2018-11-05T14:11:01.312Z|I-OCEAN7-304-1214551|  27.81  12.538  36.521  31.167 1494.5403    80.2    7.02 05:41:57.58M
2018-11-05T14:11:06.367Z|I-OCEAN7-304-1214551|  27.77  12.538  36.477  31.126 1494.4901    80.8    7.08 05:42:02.64M
2018-11-05T14:11:11.427Z|I-OCEAN7-304-1214551|  27.80  12.538  36.442  31.092 1494.4514    79.6    6.97 05:42:07.69M
2018-11-05T14:11:16.488Z|I-OCEAN7-304-1214551|  27.77  12.538  36.397  31.049 1494.3999    80.3    7.03 05:42:12.75M
2018-11-05T14:11:21.548Z|I-OCEAN7-304-1214551|  27.78  12.538  36.369  31.023 1494.3679    80.5    7.05 05:42:17.81M
2018-11-05T14:11:26.608Z|I-OCEAN7-304-1214551|  27.78  12.538  36.369  31.024 1494.3669    82.2    7.20 05:42:22.87M
2018-11-05T14:11:31.668Z|I-OCEAN7-304-1214551|  27.75  12.537  36.368  31.024 1494.3662    82.2    7.20 05:42:27.93M
2018-11-05T14:11:36.723Z|I-OCEAN7-304-1214551|  27.76  12.538  36.358  31.013 1494.3544    80.2    7.03 05:42:33.01M
2018-11-05T14:11:41.789Z|I-OCEAN7-304-1214551|  27.76  12.538  36.357  31.012 1494.3533    78.8    6.91 05:42:38.06M
2018-11-05T14:11:46.849Z|I-OCEAN7-304-1214551|  27.81  12.538  36.342  30.998 1494.3372    79.4    6.95 05:42:43.13M
2018-11-05T14:11:51.910Z|I-OCEAN7-304-1214551|  27.79  12.538  36.298  30.956 1494.2876    80.3    7.04 05:42:48.19M
2018-11-05T14:11:56.969Z|I-OCEAN7-304-1214551|  27.83  12.538  36.338  30.994 1494.3336    81.2    7.11 05:42:53.25M