2018-11-05T14:06:03.820Z|I-OCEAN7-304-1214551|  27.78  12.535  36.376  31.033 1494.3701    82.3    7.21 05:37:00.09M
2018-11-05T14:06:08.883Z|I-OCEAN7-304-1214551|  27.77  12.536  36.375  31.031 1494.3690    83.6    7.32 05:37:05.15M
2018-11-05T14:06:13.943Z|I-OCEAN7-304-1214551|  27.73  12.536  36.313  30.972 1494.2997    84.1    7.37 05:37:10.21M
2018-11-05T14:06:18.741Z|I-OCEAN7-304-1214551|  27.75  12.536  36.290  30.950 1494.2742    83.0    7.28 05:37:15.27M
2018-11-05T14:06:23.804Z|I-OCEAN7-304-1214551|  27.72  12.536  36.281  30.942 1494.2632    82.9    7.26 05:37:20.07M
2018-11-05T14:06:28.861Z|I-OCEAN7-304-1214551|  27.73  12.536  36.279  30.940 1494.2617    82.2    7.21 05:37:25.13M
2018-11-05T14:06:33.924Z|I-OCEAN7-304-1214551|  27.73  12.536  36.277  30.938 1494.2599    82.1    7.20 05:37:30.18M
2018-11-05T14:06:38.981Z|I-OCEAN7-304-1214551|  27.76  12.536  36.230  30.893 1494.2078    82.5    7.23 05:37:35.25M
2018-11-05T14:06:43.780Z|I-OCEAN7-304-1214551|  27.76  12.537  36.202  30.867 1494.1777    82.6    7.24 05:37:40.30M
2018-11-05T14:06:48.840Z|I-OCEAN7-304-1214551|  27.76  12.537  36.177  30.843 1494.1509    82.9    7.27 05:37:45.11M
2018-11-05T14:06:53.900Z|I-OCEAN7-304-1214551|  27.78  12.537  36.177  30.842 1494.1512    83.1    7.29 05:37:50.17M
2018-11-05T14:06:58.960Z|I-OCEAN7-304-1214551|  27.79  12.537  36.178  30.843 1494.1520    83.5    7.32 05:37:55.22M