2018-11-05T14:04:02.387Z|I-OCEAN7-304-1214551|  27.73  12.532  36.184  30.853 1494.1462    81.5    7.15 05:34:58.64M
2018-11-05T14:04:07.447Z|I-OCEAN7-304-1214551|  27.74  12.532  36.212  30.880 1494.1782    81.9    7.18 05:35:03.70M
2018-11-05T14:04:12.508Z|I-OCEAN7-304-1214551|  27.70  12.532  36.243  30.909 1494.2119    82.4    7.23 05:35:08.76M
2018-11-05T14:04:17.568Z|I-OCEAN7-304-1214551|  27.76  12.532  36.288  30.951 1494.2628    82.2    7.21 05:35:13.82M
2018-11-05T14:04:22.623Z|I-OCEAN7-304-1214551|  27.72  12.532  36.261  30.926 1494.2318    81.4    7.14 05:35:18.87M
2018-11-05T14:04:27.688Z|I-OCEAN7-304-1214551|  27.77  12.532  36.260  30.925 1494.2321    80.4    7.04 05:35:23.93M
2018-11-05T14:04:32.748Z|I-OCEAN7-304-1214551|  27.74  12.532  36.265  30.930 1494.2367    80.9    7.09 05:35:29.01M
2018-11-05T14:04:37.804Z|I-OCEAN7-304-1214551|  27.73  12.532  36.261  30.927 1494.2319    81.2    7.12 05:35:34.07M
2018-11-05T14:04:42.864Z|I-OCEAN7-304-1214551|  27.69  12.532  36.246  30.912 1494.2137    80.8    7.09 05:35:39.13M
2018-11-05T14:04:47.924Z|I-OCEAN7-304-1214551|  27.72  12.532  36.245  30.911 1494.2128    80.4    7.04 05:35:44.19M
2018-11-05T14:04:52.989Z|I-OCEAN7-304-1214551|  27.72  12.532  36.258  30.923 1494.2272    81.7    7.16 05:35:49.25M
2018-11-05T14:04:58.045Z|I-OCEAN7-304-1214551|  27.77  12.531  36.377  31.037 1494.3612    83.7    7.33 05:35:54.31M