2018-11-05T14:02:00.951Z|I-OCEAN7-304-1214551|  27.69  12.533  36.572  31.221 1494.5841    81.6    7.14 05:32:57.21M
2018-11-05T14:02:06.011Z|I-OCEAN7-304-1214551|  27.71  12.533  36.639  31.284 1494.6606    80.3    7.03 05:33:02.27M
2018-11-05T14:02:11.072Z|I-OCEAN7-304-1214551|  27.74  12.533  36.510  31.161 1494.5151    79.8    6.98 05:33:07.33M
2018-11-05T14:02:16.137Z|I-OCEAN7-304-1214551|  27.74  12.533  36.453  31.107 1494.4512    79.5    6.96 05:33:12.38M
2018-11-05T14:02:21.192Z|I-OCEAN7-304-1214551|  27.76  12.533  36.426  31.082 1494.4216    81.0    7.09 05:33:17.44M
2018-11-05T14:02:26.257Z|I-OCEAN7-304-1214551|  27.72  12.533  36.392  31.050 1494.3824    82.0    7.18 05:33:22.50M
2018-11-05T14:02:31.308Z|I-OCEAN7-304-1214551|  27.75  12.534  36.363  31.021 1494.3503    82.1    7.19 05:33:27.56M
2018-11-05T14:02:36.368Z|I-OCEAN7-304-1214551|  27.74  12.533  36.353  31.012 1494.3386    82.7    7.24 05:33:32.62M
2018-11-05T14:02:41.428Z|I-OCEAN7-304-1214551|  27.73  12.530  36.352  31.014 1494.3304    81.5    7.14 05:33:37.68M
2018-11-05T14:02:46.497Z|I-OCEAN7-304-1214551|  27.70  12.530  36.351  31.013 1494.3276    80.7    7.07 05:33:42.74M
2018-11-05T14:02:51.554Z|I-OCEAN7-304-1214551|  27.76  12.530  36.333  30.996 1494.3088    80.4    7.05 05:33:47.80M
2018-11-05T14:02:56.609Z|I-OCEAN7-304-1214551|  27.72  12.530  36.332  30.995 1494.3069    81.6    7.15 05:33:52.86M