2018-11-05T14:00:04.577Z|I-OCEAN7-304-1214551|  27.65  12.531  36.211  30.880 1494.1718    79.7    6.99 05:31:00.82M
2018-11-05T14:00:09.641Z|I-OCEAN7-304-1214551|  27.65  12.531  36.212  30.881 1494.1733    80.5    7.06 05:31:05.87M
2018-11-05T14:00:14.698Z|I-OCEAN7-304-1214551|  27.69  12.531  36.213  30.882 1494.1743    81.2    7.12 05:31:10.93M
2018-11-05T14:00:19.761Z|I-OCEAN7-304-1214551|  27.71  12.531  36.521  31.173 1494.5206    82.0    7.18 05:31:16.01M
2018-11-05T14:00:24.818Z|I-OCEAN7-304-1214551|  27.70  12.530  36.496  31.150 1494.4917    80.8    7.07 05:31:21.07M
2018-11-05T14:00:29.877Z|I-OCEAN7-304-1214551|  27.65  12.530  36.383  31.043 1494.3623    81.2    7.11 05:31:26.13M
2018-11-05T14:00:34.939Z|I-OCEAN7-304-1214551|  27.69  12.530  36.324  30.988 1494.2960    82.0    7.19 05:31:31.19M
2018-11-05T14:00:39.997Z|I-OCEAN7-304-1214551|  27.67  12.529  36.314  30.978 1494.2831    82.6    7.24 05:31:36.25M
2018-11-05T14:00:45.056Z|I-OCEAN7-304-1214551|  27.72  12.529  36.349  31.012 1494.3232    81.9    7.17 05:31:41.31M
2018-11-05T14:00:50.118Z|I-OCEAN7-304-1214551|  27.71  12.529  36.338  31.002 1494.3105    81.9    7.17 05:31:46.36M
2018-11-05T14:00:55.178Z|I-OCEAN7-304-1214551|  27.64  12.529  36.303  30.968 1494.2687    82.9    7.27 05:31:51.43M