2018-11-05T13:58:03.400Z|I-OCEAN7-304-1214551|  27.65  12.532  36.252  30.918 1494.2212    84.0    7.36 05:28:59.64M
2018-11-05T13:58:08.465Z|I-OCEAN7-304-1214551|  27.68  12.532  36.244  30.910 1494.2115    84.1    7.37 05:29:04.70M
2018-11-05T13:58:13.265Z|I-OCEAN7-304-1214551|  27.65  12.532  36.246  30.912 1494.2139    84.3    7.39 05:29:09.76M
2018-11-05T13:58:18.321Z|I-OCEAN7-304-1214551|  27.62  12.532  36.232  30.898 1494.1984    84.2    7.38 05:29:14.56M
2018-11-05T13:58:23.381Z|I-OCEAN7-304-1214551|  27.63  12.531  36.239  30.906 1494.2037    83.4    7.31 05:29:19.62M
2018-11-05T13:58:28.441Z|I-OCEAN7-304-1214551|  27.64  12.531  36.209  30.878 1494.1696    82.4    7.23 05:29:24.68M
2018-11-05T13:58:33.501Z|I-OCEAN7-304-1214551|  27.61  12.531  36.171  30.841 1494.1251    82.6    7.24 05:29:29.74M
2018-11-05T13:58:38.561Z|I-OCEAN7-304-1214551|  27.65  12.531  36.170  30.841 1494.1251    82.1    7.20 05:29:34.80M
2018-11-05T13:58:43.622Z|I-OCEAN7-304-1214551|  27.66  12.531  36.169  30.840 1494.1245    81.1    7.12 05:29:39.86M
2018-11-05T13:58:48.682Z|I-OCEAN7-304-1214551|  27.69  12.531  36.168  30.839 1494.1240    80.0    7.02 05:29:44.91M
2018-11-05T13:58:53.737Z|I-OCEAN7-304-1214551|  27.69  12.531  36.167  30.838 1494.1219    79.7    6.99 05:29:49.97M
2018-11-05T13:58:58.803Z|I-OCEAN7-304-1214551|  27.70  12.530  36.125  30.799 1494.0745    81.0    7.10 05:29:55.05M