2018-11-05T13:53:00.335Z|I-OCEAN7-304-1214551|  27.62  12.531  36.521  31.174 1494.5215    85.3    7.47 05:23:56.56M
2018-11-05T13:53:05.396Z|I-OCEAN7-304-1214551|  27.61  12.531  36.601  31.250 1494.6102    86.0    7.52 05:24:01.62M
2018-11-05T13:53:10.455Z|I-OCEAN7-304-1214551|  27.62  12.531  36.467  31.122 1494.4579    84.6    7.40 05:24:06.68M
2018-11-05T13:53:15.516Z|I-OCEAN7-304-1214551|  27.56  12.530  36.467  31.123 1494.4565    84.0    7.35 05:24:11.74M
2018-11-05T13:53:20.575Z|I-OCEAN7-304-1214551|  27.63  12.530  36.438  31.095 1494.4244    83.7    7.33 05:24:16.80M
2018-11-05T13:53:25.632Z|I-OCEAN7-304-1214551|  27.63  12.530  36.428  31.087 1494.4126    84.1    7.37 05:24:21.86M
2018-11-05T13:53:30.695Z|I-OCEAN7-304-1214551|  27.69  12.529  36.427  31.086 1494.4113    84.3    7.38 05:24:26.92M
2018-11-05T13:53:35.757Z|I-OCEAN7-304-1214551|  27.60  12.529  36.425  31.084 1494.4077    84.8    7.43 05:24:31.97M
2018-11-05T13:53:40.814Z|I-OCEAN7-304-1214551|  27.63  12.529  36.391  31.052 1494.3687    85.2    7.47 05:24:37.05M
2018-11-05T13:53:45.615Z|I-OCEAN7-304-1214551|  27.63  12.529  36.382  31.044 1494.3577    83.8    7.34 05:24:42.11M
2018-11-05T13:53:50.673Z|I-OCEAN7-304-1214551|  27.63  12.528  36.367  31.030 1494.3408    81.9    7.18 05:24:46.90M
2018-11-05T13:53:55.734Z|I-OCEAN7-304-1214551|  27.62  12.528  36.366  31.029 1494.3394    81.3    7.12 05:24:51.96M