2018-11-05T13:51:03.960Z|I-OCEAN7-304-1214551|  27.61  12.534  36.217  30.883 1494.1844    82.8    7.26 05:22:00.19M
2018-11-05T13:51:09.020Z|I-OCEAN7-304-1214551|  27.56  12.534  36.190  30.857 1494.1544    83.3    7.30 05:22:05.25M
2018-11-05T13:51:14.080Z|I-OCEAN7-304-1214551|  27.61  12.534  36.221  30.887 1494.1904    82.4    7.22 05:22:10.31M
2018-11-05T13:51:19.141Z|I-OCEAN7-304-1214551|  27.58  12.534  36.232  30.897 1494.2014    80.5    7.06 05:22:15.37M
2018-11-05T13:51:24.196Z|I-OCEAN7-304-1214551|  27.57  12.534  36.276  30.938 1494.2506    80.3    7.04 05:22:20.43M
2018-11-05T13:51:29.256Z|I-OCEAN7-304-1214551|  27.58  12.534  36.269  30.932 1494.2432    81.6    7.15 05:22:25.49M
2018-11-05T13:51:34.321Z|I-OCEAN7-304-1214551|  27.64  12.534  36.268  30.931 1494.2433    82.2    7.20 05:22:30.54M
2018-11-05T13:51:39.377Z|I-OCEAN7-304-1214551|  27.60  12.535  36.266  30.929 1494.2418    81.3    7.13 05:22:35.60M
2018-11-05T13:51:44.437Z|I-OCEAN7-304-1214551|  27.57  12.535  36.230  30.895 1494.2006    81.6    7.15 05:22:40.66M
2018-11-05T13:51:49.497Z|I-OCEAN7-304-1214551|  27.62  12.535  36.224  30.888 1494.1942    81.6    7.15 05:22:45.72M
2018-11-05T13:51:54.557Z|I-OCEAN7-304-1214551|  27.60  12.535  36.208  30.874 1494.1763    82.2    7.20 05:22:50.78M
2018-11-05T13:51:59.618Z|I-OCEAN7-304-1214551|  27.65  12.534  36.222  30.888 1494.1929    82.3    7.22 05:22:55.84M