2018-11-05T13:49:03.046Z|I-OCEAN7-304-1214551|  27.54  12.533  36.229  30.895 1494.1941    81.6    7.16 05:19:59.27M
2018-11-05T13:49:08.104Z|I-OCEAN7-304-1214551|  27.49  12.533  36.216  30.882 1494.1794    82.1    7.20 05:20:04.33M
2018-11-05T13:49:13.164Z|I-OCEAN7-304-1214551|  27.59  12.533  36.251  30.915 1494.2206    82.8    7.26 05:20:09.39M
2018-11-05T13:49:18.225Z|I-OCEAN7-304-1214551|  27.56  12.533  36.250  30.915 1494.2200    83.3    7.30 05:20:14.45M
2018-11-05T13:49:23.285Z|I-OCEAN7-304-1214551|  27.56  12.533  36.239  30.904 1494.2073    83.3    7.30 05:20:19.51M
2018-11-05T13:49:28.085Z|I-OCEAN7-304-1214551|  27.59  12.534  36.238  30.903 1494.2073    81.7    7.17 05:20:24.57M
2018-11-05T13:49:33.145Z|I-OCEAN7-304-1214551|  27.52  12.534  36.206  30.872 1494.1702    82.9    7.27 05:20:29.37M
2018-11-05T13:49:38.206Z|I-OCEAN7-304-1214551|  27.58  12.534  36.247  30.911 1494.2173    83.9    7.35 05:20:34.43M
2018-11-05T13:49:43.266Z|I-OCEAN7-304-1214551|  27.54  12.534  36.237  30.902 1494.2051    85.8    7.52 05:20:39.49M
2018-11-05T13:49:48.321Z|I-OCEAN7-304-1214551|  27.57  12.534  36.196  30.863 1494.1604    86.2    7.56 05:20:44.55M
2018-11-05T13:49:53.381Z|I-OCEAN7-304-1214551|  27.54  12.534  36.197  30.864 1494.1611    85.6    7.51 05:20:49.60M
2018-11-05T13:49:58.442Z|I-OCEAN7-304-1214551|  27.54  12.534  36.227  30.892 1494.1958    85.0    7.45 05:20:54.66M