2018-11-05T13:36:00.336Z|I-OCEAN7-304-1214551|  27.40  12.533  36.136  30.807 1494.0891    81.3    7.13 05:06:56.53M
2018-11-05T13:36:05.397Z|I-OCEAN7-304-1214551|  27.40  12.533  36.146  30.816 1494.0999    80.9    7.10 05:07:01.59M
2018-11-05T13:36:10.457Z|I-OCEAN7-304-1214551|  27.38  12.533  36.146  30.817 1494.1005    80.1    7.03 05:07:06.65M
2018-11-05T13:36:15.257Z|I-OCEAN7-304-1214551|  27.39  12.533  36.148  30.818 1494.1021    81.4    7.14 05:07:11.71M
2018-11-05T13:36:20.317Z|I-OCEAN7-304-1214551|  27.34  12.534  36.127  30.798 1494.0791    82.1    7.21 05:07:16.51M
2018-11-05T13:36:25.378Z|I-OCEAN7-304-1214551|  27.41  12.534  36.170  30.839 1494.1296    84.0    7.37 05:07:21.57M
2018-11-05T13:36:30.438Z|I-OCEAN7-304-1214551|  27.36  12.534  36.130  30.800 1494.0845    84.9    7.45 05:07:26.63M
2018-11-05T13:36:35.493Z|I-OCEAN7-304-1214551|  27.40  12.535  36.130  30.800 1494.0851    84.2    7.39 05:07:31.69M
2018-11-05T13:36:40.553Z|I-OCEAN7-304-1214551|  27.41  12.535  36.129  30.799 1494.0847    82.9    7.27 05:07:36.75M
2018-11-05T13:36:45.353Z|I-OCEAN7-304-1214551|  27.44  12.535  36.155  30.824 1494.1146    82.7    7.26 05:07:41.81M
2018-11-05T13:36:50.414Z|I-OCEAN7-304-1214551|  27.37  12.535  36.149  30.818 1494.1066    83.1    7.28 05:07:46.61M
2018-11-05T13:36:55.474Z|I-OCEAN7-304-1214551|  27.37  12.534  36.171  30.839 1494.1310    83.4    7.32 05:07:51.67M