2018-11-05T13:34:03.965Z|I-OCEAN7-304-1214551|  27.37  12.531  36.176  30.846 1494.1279    80.7    7.07 05:05:00.16M
2018-11-05T13:34:09.026Z|I-OCEAN7-304-1214551|  27.37  12.531  36.176  30.846 1494.1276    80.8    7.08 05:05:05.22M
2018-11-05T13:34:14.085Z|I-OCEAN7-304-1214551|  27.30  12.531  36.176  30.846 1494.1274    82.8    7.26 05:05:10.28M
2018-11-05T13:34:19.141Z|I-OCEAN7-304-1214551|  27.39  12.532  36.175  30.846 1494.1288    82.4    7.23 05:05:15.34M
2018-11-05T13:34:24.205Z|I-OCEAN7-304-1214551|  27.40  12.532  36.176  30.845 1494.1296    81.4    7.14 05:05:20.39M
2018-11-05T13:34:29.267Z|I-OCEAN7-304-1214551|  27.40  12.532  36.167  30.838 1494.1207    81.3    7.13 05:05:25.45M
2018-11-05T13:34:34.317Z|I-OCEAN7-304-1214551|  27.33  12.532  36.120  30.793 1494.0671    81.9    7.19 05:05:30.51M
2018-11-05T13:34:39.382Z|I-OCEAN7-304-1214551|  27.36  12.532  36.121  30.793 1494.0691    83.2    7.30 05:05:35.57M
2018-11-05T13:34:44.447Z|I-OCEAN7-304-1214551|  27.35  12.533  36.117  30.789 1494.0645    82.8    7.27 05:05:40.63M
2018-11-05T13:34:49.498Z|I-OCEAN7-304-1214551|  27.41  12.533  36.118  30.790 1494.0671    83.2    7.30 05:05:45.69M
2018-11-05T13:34:54.648Z|I-OCEAN7-304-1214551|  27.36  12.533  36.119  30.791 1494.0677    84.1    7.38 05:05:50.75M
2018-11-05T13:34:59.618Z|I-OCEAN7-304-1214551|  27.34  12.533  36.131  30.803 1494.0817    83.7    7.34 05:05:55.90M