2018-11-05T13:32:02.526Z|I-OCEAN7-304-1214551|  27.33  12.531  36.161  30.832 1494.1105    80.0    7.02 05:02:58.71M
2018-11-05T13:32:07.585Z|I-OCEAN7-304-1214551|  27.33  12.531  36.117  30.790 1494.0610    81.4    7.14 05:03:03.77M
2018-11-05T13:32:12.646Z|I-OCEAN7-304-1214551|  27.33  12.531  36.117  30.791 1494.0614    81.7    7.17 05:03:08.83M
2018-11-05T13:32:17.706Z|I-OCEAN7-304-1214551|  27.34  12.531  36.118  30.792 1494.0619    81.7    7.17 05:03:13.88M
2018-11-05T13:32:22.766Z|I-OCEAN7-304-1214551|  27.34  12.531  36.119  30.793 1494.0629    80.1    7.03 05:03:18.94M
2018-11-05T13:32:27.826Z|I-OCEAN7-304-1214551|  27.28  12.531  36.132  30.805 1494.0765    80.4    7.05 05:03:24.02M
2018-11-05T13:32:32.885Z|I-OCEAN7-304-1214551|  27.33  12.531  36.133  30.806 1494.0791    80.9    7.10 05:03:29.08M
2018-11-05T13:32:37.946Z|I-OCEAN7-304-1214551|  27.33  12.531  36.135  30.808 1494.0803    82.0    7.20 05:03:34.14M
2018-11-05T13:32:43.007Z|I-OCEAN7-304-1214551|  27.36  12.530  36.146  30.819 1494.0928    81.9    7.19 05:03:39.20M
2018-11-05T13:32:48.067Z|I-OCEAN7-304-1214551|  27.33  12.530  36.147  30.819 1494.0931    83.1    7.29 05:03:44.26M
2018-11-05T13:32:53.126Z|I-OCEAN7-304-1214551|  27.33  12.531  36.122  30.796 1494.0659    83.1    7.29 05:03:49.32M
2018-11-05T13:32:58.188Z|I-OCEAN7-304-1214551|  27.35  12.531  36.122  30.796 1494.0662    83.2    7.30 05:03:54.38M