2018-11-05T13:29:01.416Z|I-OCEAN7-304-1214551|  27.32  12.528  36.083  30.761 1494.0165    84.5    7.42 04:59:57.59M
2018-11-05T13:29:06.476Z|I-OCEAN7-304-1214551|  27.35  12.528  36.135  30.810 1494.0756    83.9    7.36 05:00:02.65M
2018-11-05T13:29:11.537Z|I-OCEAN7-304-1214551|  27.31  12.528  36.136  30.810 1494.0752    84.0    7.37 05:00:07.71M
2018-11-05T13:29:16.600Z|I-OCEAN7-304-1214551|  27.34  12.528  36.170  30.843 1494.1133    84.3    7.39 05:00:12.77M
2018-11-05T13:29:21.652Z|I-OCEAN7-304-1214551|  27.26  12.529  36.196  30.868 1494.1429    84.1    7.37 05:00:17.83M
2018-11-05T13:29:26.707Z|I-OCEAN7-304-1214551|  27.31  12.529  36.197  30.868 1494.1445    83.7    7.34 05:00:22.89M
2018-11-05T13:29:31.512Z|I-OCEAN7-304-1214551|  27.30  12.529  36.197  30.868 1494.1445    83.3    7.30 05:00:27.94M
2018-11-05T13:29:36.573Z|I-OCEAN7-304-1214551|  27.30  12.529  36.204  30.875 1494.1527    83.3    7.31 05:00:32.75M
2018-11-05T13:29:41.633Z|I-OCEAN7-304-1214551|  27.30  12.529  36.205  30.876 1494.1545    84.1    7.37 05:00:37.81M
2018-11-05T13:29:46.693Z|I-OCEAN7-304-1214551|  27.30  12.529  36.207  30.877 1494.1561    82.8    7.26 05:00:42.87M
2018-11-05T13:29:51.753Z|I-OCEAN7-304-1214551|  27.36  12.529  36.208  30.879 1494.1584    83.4    7.31 05:00:47.93M
2018-11-05T13:29:56.814Z|I-OCEAN7-304-1214551|  27.31  12.529  36.209  30.880 1494.1592    83.7    7.33 05:00:53.00M