2018-11-05T13:27:00.243Z|I-OCEAN7-304-1214551|  27.27  12.527  36.342  31.007 1494.3026    84.4    7.39 04:57:56.42M
2018-11-05T13:27:05.300Z|I-OCEAN7-304-1214551|  27.26  12.527  36.317  30.983 1494.2738    84.2    7.38 04:58:01.48M
2018-11-05T13:27:10.362Z|I-OCEAN7-304-1214551|  27.30  12.527  36.260  30.930 1494.2108    83.5    7.32 04:58:06.54M
2018-11-05T13:27:15.416Z|I-OCEAN7-304-1214551|  27.25  12.526  36.230  30.901 1494.1753    83.7    7.34 04:58:11.60M
2018-11-05T13:27:20.566Z|I-OCEAN7-304-1214551|  27.26  12.526  36.230  30.902 1494.1761    83.7    7.34 04:58:16.65M
2018-11-05T13:27:25.541Z|I-OCEAN7-304-1214551|  27.30  12.526  36.231  30.902 1494.1765    82.8    7.26 04:58:21.80M
2018-11-05T13:27:30.604Z|I-OCEAN7-304-1214551|  27.27  12.526  36.225  30.897 1494.1686    82.4    7.22 04:58:26.77M
2018-11-05T13:27:35.662Z|I-OCEAN7-304-1214551|  27.30  12.526  36.258  30.928 1494.2085    82.4    7.22 04:58:31.83M
2018-11-05T13:27:40.722Z|I-OCEAN7-304-1214551|  27.24  12.527  36.267  30.937 1494.2185    82.3    7.22 04:58:36.89M
2018-11-05T13:27:45.777Z|I-OCEAN7-304-1214551|  27.30  12.527  36.269  30.938 1494.2214    82.6    7.24 04:58:41.95M
2018-11-05T13:27:50.842Z|I-OCEAN7-304-1214551|  27.31  12.527  36.268  30.937 1494.2209    82.5    7.23 04:58:47.03M
2018-11-05T13:27:55.642Z|I-OCEAN7-304-1214551|  27.31  12.527  36.271  30.940 1494.2245    81.7    7.16 04:58:52.08M