2018-11-05T13:25:04.125Z|I-OCEAN7-304-1214551|  27.25  12.526  36.023  30.705 1493.9410    83.3    7.31 04:56:00.30M
2018-11-05T13:25:09.185Z|I-OCEAN7-304-1214551|  27.21  12.526  36.021  30.704 1493.9393    83.7    7.35 04:56:05.36M
2018-11-05T13:25:14.245Z|I-OCEAN7-304-1214551|  27.28  12.526  36.005  30.689 1493.9224    82.9    7.28 04:56:10.42M
2018-11-05T13:25:19.305Z|I-OCEAN7-304-1214551|  27.29  12.526  36.004  30.687 1493.9210    83.2    7.30 04:56:15.48M
2018-11-05T13:25:24.365Z|I-OCEAN7-304-1214551|  27.23  12.526  35.979  30.664 1493.8929    82.1    7.21 04:56:20.54M
2018-11-05T13:25:29.426Z|I-OCEAN7-304-1214551|  27.25  12.526  35.979  30.664 1493.8936    82.1    7.21 04:56:25.59M
2018-11-05T13:25:34.486Z|I-OCEAN7-304-1214551|  27.25  12.527  35.969  30.654 1493.8822    81.7    7.17 04:56:30.65M
2018-11-05T13:25:39.546Z|I-OCEAN7-304-1214551|  27.25  12.527  35.985  30.669 1493.9004    81.1    7.12 04:56:35.71M
2018-11-05T13:25:44.607Z|I-OCEAN7-304-1214551|  27.25  12.527  35.976  30.661 1493.8900    82.2    7.21 04:56:40.77M
2018-11-05T13:25:49.662Z|I-OCEAN7-304-1214551|  27.23  12.527  35.975  30.659 1493.8892    81.4    7.15 04:56:45.83M
2018-11-05T13:25:54.723Z|I-OCEAN7-304-1214551|  27.30  12.527  35.977  30.662 1493.8929    82.1    7.21 04:56:50.89M
2018-11-05T13:25:59.523Z|I-OCEAN7-304-1214551|  27.25  12.527  35.954  30.639 1493.8660    81.5    7.16 04:56:55.95M