2018-11-05T13:23:03.209Z|I-OCEAN7-304-1214551|  27.22  12.524  36.065  30.748 1493.9838    81.7    7.17 04:53:59.38M
2018-11-05T13:23:08.269Z|I-OCEAN7-304-1214551|  27.23  12.524  36.063  30.745 1493.9808    81.9    7.19 04:54:04.44M
2018-11-05T13:23:13.329Z|I-OCEAN7-304-1214551|  27.17  12.524  36.061  30.744 1493.9779    82.0    7.20 04:54:09.50M
2018-11-05T13:23:18.389Z|I-OCEAN7-304-1214551|  27.28  12.524  36.043  30.726 1493.9603    83.0    7.29 04:54:14.56M
2018-11-05T13:23:23.450Z|I-OCEAN7-304-1214551|  27.28  12.524  35.988  30.675 1493.8976    82.5    7.24 04:54:19.61M
2018-11-05T13:23:28.505Z|I-OCEAN7-304-1214551|  27.24  12.524  35.983  30.670 1493.8900    82.6    7.25 04:54:24.68M
2018-11-05T13:23:33.310Z|I-OCEAN7-304-1214551|  27.25  12.524  35.982  30.669 1493.8896    83.5    7.34 04:54:29.73M
2018-11-05T13:23:38.365Z|I-OCEAN7-304-1214551|  27.29  12.524  35.949  30.637 1493.8534    83.0    7.29 04:54:34.54M
2018-11-05T13:23:43.430Z|I-OCEAN7-304-1214551|  27.29  12.524  35.957  30.646 1493.8630    83.3    7.32 04:54:39.60M
2018-11-05T13:23:48.486Z|I-OCEAN7-304-1214551|  27.26  12.524  35.974  30.661 1493.8815    82.5    7.24 04:54:44.66M
2018-11-05T13:23:53.551Z|I-OCEAN7-304-1214551|  27.26  12.524  35.973  30.660 1493.8806    81.8    7.18 04:54:49.71M
2018-11-05T13:23:58.601Z|I-OCEAN7-304-1214551|  27.17  12.524  35.957  30.644 1493.8612    82.7    7.26 04:54:54.77M