2018-11-05T13:21:01.773Z|I-OCEAN7-304-1214551|  27.05  12.521  36.445  31.110 1494.4022    83.3    7.29 04:51:57.93M
2018-11-05T13:21:06.840Z|I-OCEAN7-304-1214551|  27.05  12.521  36.667  31.320 1494.6525    84.8    7.42 04:52:03.01M
2018-11-05T13:21:11.893Z|I-OCEAN7-304-1214551|  27.15  12.521  36.716  31.367 1494.7089    84.9    7.43 04:52:08.07M
2018-11-05T13:21:16.959Z|I-OCEAN7-304-1214551|  27.20  12.521  36.707  31.358 1494.6995    84.6    7.40 04:52:13.13M
2018-11-05T13:21:22.014Z|I-OCEAN7-304-1214551|  27.16  12.521  36.665  31.319 1494.6528    84.2    7.36 04:52:18.19M
2018-11-05T13:21:27.079Z|I-OCEAN7-304-1214551|  27.16  12.522  36.604  31.260 1494.5835    83.7    7.32 04:52:23.24M
2018-11-05T13:21:32.134Z|I-OCEAN7-304-1214551|  27.18  12.522  36.538  31.198 1494.5101    82.7    7.24 04:52:28.30M
2018-11-05T13:21:37.200Z|I-OCEAN7-304-1214551|  27.16  12.522  36.450  31.114 1494.4103    81.9    7.17 04:52:33.36M
2018-11-05T13:21:42.255Z|I-OCEAN7-304-1214551|  27.24  12.522  36.397  31.064 1494.3514    83.6    7.33 04:52:38.42M
2018-11-05T13:21:47.315Z|I-OCEAN7-304-1214551|  27.20  12.522  36.428  31.094 1494.3865    84.4    7.39 04:52:43.48M
2018-11-05T13:21:52.370Z|I-OCEAN7-304-1214551|  27.23  12.522  36.391  31.058 1494.3445    84.0    7.36 04:52:48.54M
2018-11-05T13:21:57.430Z|I-OCEAN7-304-1214551|  27.22  12.522  36.347  31.016 1494.2953    83.6    7.32 04:52:53.60M