2018-11-05T13:16:04.023Z|I-OCEAN7-304-1214551|  27.14  12.515  36.156  30.841 1494.0632    82.6    7.25 04:47:00.19M
2018-11-05T13:16:09.088Z|I-OCEAN7-304-1214551|  27.14  12.515  36.155  30.840 1494.0616    82.0    7.19 04:47:05.24M
2018-11-05T13:16:14.143Z|I-OCEAN7-304-1214551|  27.10  12.515  36.140  30.826 1494.0447    82.2    7.21 04:47:10.31M
2018-11-05T13:16:19.204Z|I-OCEAN7-304-1214551|  27.07  12.515  36.138  30.824 1494.0419    81.4    7.14 04:47:15.36M
2018-11-05T13:16:24.269Z|I-OCEAN7-304-1214551|  27.13  12.515  36.101  30.788 1494.0007    80.7    7.08 04:47:20.42M
2018-11-05T13:16:29.324Z|I-OCEAN7-304-1214551|  27.10  12.515  36.075  30.764 1493.9716    80.7    7.08 04:47:25.48M
2018-11-05T13:16:34.385Z|I-OCEAN7-304-1214551|  27.06  12.515  36.081  30.770 1493.9778    81.4    7.14 04:47:30.54M
2018-11-05T13:16:39.445Z|I-OCEAN7-304-1214551|  27.07  12.515  36.082  30.771 1493.9789    82.5    7.24 04:47:35.60M
2018-11-05T13:16:44.505Z|I-OCEAN7-304-1214551|  27.12  12.515  36.083  30.771 1493.9800    81.7    7.17 04:47:40.66M
2018-11-05T13:16:49.565Z|I-OCEAN7-304-1214551|  27.12  12.515  36.084  30.772 1493.9808    81.2    7.12 04:47:45.71M
2018-11-05T13:16:54.625Z|I-OCEAN7-304-1214551|  27.18  12.515  36.096  30.784 1493.9951    80.9    7.10 04:47:50.78M
2018-11-05T13:16:59.681Z|I-OCEAN7-304-1214551|  27.15  12.515  36.096  30.784 1493.9956    81.8    7.17 04:47:55.83M