2018-11-05T13:10:00.240Z|I-OCEAN7-304-1214551|  27.03  12.504  36.188  30.880 1494.0713    83.5    7.33 04:40:56.38M
2018-11-05T13:10:05.300Z|I-OCEAN7-304-1214551|  27.02  12.504  36.138  30.832 1494.0140    84.3    7.40 04:41:01.44M
2018-11-05T13:10:10.361Z|I-OCEAN7-304-1214551|  27.03  12.504  36.138  30.832 1494.0148    84.3    7.40 04:41:06.50M
2018-11-05T13:10:15.421Z|I-OCEAN7-304-1214551|  27.02  12.505  36.138  30.833 1494.0154    84.9    7.45 04:41:11.56M
2018-11-05T13:10:20.481Z|I-OCEAN7-304-1214551|  27.04  12.504  36.151  30.844 1494.0294    84.4    7.40 04:41:16.62M
2018-11-05T13:10:25.541Z|I-OCEAN7-304-1214551|  27.05  12.505  36.064  30.762 1493.9333    83.5    7.33 04:41:21.68M
2018-11-05T13:10:30.602Z|I-OCEAN7-304-1214551|  27.05  12.505  36.127  30.821 1494.0042    82.3    7.22 04:41:26.74M
2018-11-05T13:10:35.657Z|I-OCEAN7-304-1214551|  27.03  12.505  36.137  30.830 1494.0151    82.9    7.28 04:41:31.80M
2018-11-05T13:10:40.717Z|I-OCEAN7-304-1214551|  27.03  12.505  36.155  30.848 1494.0360    83.4    7.32 04:41:36.85M
2018-11-05T13:10:45.778Z|I-OCEAN7-304-1214551|  27.06  12.506  36.156  30.848 1494.0378    82.3    7.22 04:41:41.91M
2018-11-05T13:10:50.838Z|I-OCEAN7-304-1214551|  27.05  12.506  36.156  30.848 1494.0388    82.6    7.25 04:41:46.97M
2018-11-05T13:10:55.898Z|I-OCEAN7-304-1214551|  27.05  12.506  36.168  30.859 1494.0525    82.0    7.19 04:41:52.05M