2018-11-05T13:08:04.119Z|I-OCEAN7-304-1214551|  27.01  12.504  36.224  30.914 1494.1105    84.1    7.38 04:39:00.27M
2018-11-05T13:08:09.185Z|I-OCEAN7-304-1214551|  27.01  12.504  36.224  30.914 1494.1107    83.9    7.36 04:39:05.32M
2018-11-05T13:08:14.245Z|I-OCEAN7-304-1214551|  27.01  12.505  36.224  30.914 1494.1121    83.4    7.31 04:39:10.39M
2018-11-05T13:08:19.305Z|I-OCEAN7-304-1214551|  27.01  12.504  36.222  30.912 1494.1096    83.0    7.28 04:39:15.45M
2018-11-05T13:08:24.365Z|I-OCEAN7-304-1214551|  27.04  12.504  36.214  30.904 1494.1001    83.2    7.30 04:39:20.50M
2018-11-05T13:08:29.421Z|I-OCEAN7-304-1214551|  27.04  12.504  36.159  30.853 1494.0387    83.8    7.35 04:39:25.56M
2018-11-05T13:08:34.486Z|I-OCEAN7-304-1214551|  27.04  12.504  36.160  30.853 1494.0387    83.5    7.32 04:39:30.62M
2018-11-05T13:08:39.541Z|I-OCEAN7-304-1214551|  26.99  12.504  36.160  30.854 1494.0383    84.0    7.37 04:39:35.68M
2018-11-05T13:08:44.346Z|I-OCEAN7-304-1214551|  26.99  12.504  36.176  30.869 1494.0562    83.7    7.35 04:39:40.74M
2018-11-05T13:08:49.402Z|I-OCEAN7-304-1214551|  27.03  12.504  36.178  30.871 1494.0586    83.6    7.34 04:39:45.54M
2018-11-05T13:08:54.462Z|I-OCEAN7-304-1214551|  27.01  12.504  36.199  30.891 1494.0819    82.3    7.22 04:39:50.60M
2018-11-05T13:08:59.522Z|I-OCEAN7-304-1214551|  27.03  12.504  36.229  30.919 1494.1166    82.6    7.24 04:39:55.66M