2018-11-05T13:03:01.059Z|I-OCEAN7-304-1214551|  26.95  12.492  36.149  30.853 1493.9949    83.5    7.33 04:33:57.19M
2018-11-05T13:03:06.120Z|I-OCEAN7-304-1214551|  26.89  12.492  36.147  30.851 1493.9929    83.1    7.30 04:34:02.25M
2018-11-05T13:03:11.175Z|I-OCEAN7-304-1214551|  26.95  12.493  36.061  30.769 1493.8990    82.9    7.28 04:34:07.31M
2018-11-05T13:03:16.235Z|I-OCEAN7-304-1214551|  26.91  12.493  36.070  30.777 1493.9103    82.1    7.21 04:34:12.37M
2018-11-05T13:03:21.295Z|I-OCEAN7-304-1214551|  26.87  12.494  36.102  30.807 1493.9459    82.1    7.21 04:34:17.43M
2018-11-05T13:03:26.356Z|I-OCEAN7-304-1214551|  26.94  12.494  36.111  30.815 1493.9581    82.7    7.26 04:34:22.49M
2018-11-05T13:03:31.156Z|I-OCEAN7-304-1214551|  26.93  12.494  36.112  30.816 1493.9592    82.9    7.28 04:34:27.55M
2018-11-05T13:03:36.216Z|I-OCEAN7-304-1214551|  26.97  12.495  36.112  30.816 1493.9604    83.0    7.28 04:34:32.35M
2018-11-05T13:03:41.276Z|I-OCEAN7-304-1214551|  26.91  12.495  36.112  30.816 1493.9607    83.4    7.32 04:34:37.41M
2018-11-05T13:03:46.337Z|I-OCEAN7-304-1214551|  26.96  12.495  36.127  30.829 1493.9794    83.5    7.33 04:34:42.47M
2018-11-05T13:03:51.397Z|I-OCEAN7-304-1214551|  26.93  12.496  36.070  30.775 1493.9149    82.7    7.26 04:34:47.53M
2018-11-05T13:03:56.502Z|I-OCEAN7-304-1214551|  26.96  12.496  36.080  30.784 1493.9287    82.6    7.25 04:34:52.58M