2018-11-05T13:01:04.948Z|I-OCEAN7-304-1214551|  26.88  12.492  36.055  30.764 1493.8884    83.0    7.29 04:32:01.07M
2018-11-05T13:01:10.004Z|I-OCEAN7-304-1214551|  26.91  12.492  36.045  30.755 1493.8774    82.5    7.24 04:32:06.13M
2018-11-05T13:01:15.069Z|I-OCEAN7-304-1214551|  26.96  12.491  36.048  30.757 1493.8804    83.3    7.32 04:32:11.19M
2018-11-05T13:01:20.119Z|I-OCEAN7-304-1214551|  26.89  12.491  36.029  30.740 1493.8582    84.1    7.38 04:32:16.25M
2018-11-05T13:01:25.179Z|I-OCEAN7-304-1214551|  26.94  12.491  36.107  30.814 1493.9470    83.5    7.33 04:32:21.31M
2018-11-05T13:01:30.240Z|I-OCEAN7-304-1214551|  26.90  12.491  36.097  30.804 1493.9349    83.6    7.34 04:32:26.37M
2018-11-05T13:01:35.300Z|I-OCEAN7-304-1214551|  26.96  12.491  36.095  30.803 1493.9333    83.9    7.37 04:32:31.43M
2018-11-05T13:01:40.360Z|I-OCEAN7-304-1214551|  26.91  12.491  36.093  30.801 1493.9291    84.4    7.41 04:32:36.49M
2018-11-05T13:01:45.421Z|I-OCEAN7-304-1214551|  26.91  12.490  36.072  30.782 1493.9038    83.2    7.30 04:32:41.54M
2018-11-05T13:01:50.481Z|I-OCEAN7-304-1214551|  26.91  12.490  36.039  30.750 1493.8650    82.4    7.23 04:32:46.60M
2018-11-05T13:01:55.536Z|I-OCEAN7-304-1214551|  26.89  12.489  36.045  30.757 1493.8713    81.3    7.14 04:32:51.66M