2018-11-05T12:59:03.509Z|I-OCEAN7-304-1214551|  26.92  12.492  35.713  30.440 1493.5038    83.6    7.36 04:29:59.63M
2018-11-05T12:59:08.568Z|I-OCEAN7-304-1214551|  26.84  12.492  35.719  30.446 1493.5093    84.0    7.39 04:30:04.68M
2018-11-05T12:59:13.629Z|I-OCEAN7-304-1214551|  26.84  12.492  35.732  30.459 1493.5251    83.7    7.37 04:30:09.74M
2018-11-05T12:59:18.683Z|I-OCEAN7-304-1214551|  26.88  12.492  35.745  30.470 1493.5400    82.8    7.28 04:30:14.80M
2018-11-05T12:59:23.750Z|I-OCEAN7-304-1214551|  26.93  12.493  35.739  30.465 1493.5360    83.3    7.33 04:30:19.86M
2018-11-05T12:59:28.809Z|I-OCEAN7-304-1214551|  26.90  12.493  35.738  30.463 1493.5343    83.1    7.31 04:30:24.92M
2018-11-05T12:59:33.868Z|I-OCEAN7-304-1214551|  26.84  12.493  35.737  30.462 1493.5325    82.1    7.22 04:30:30.00M
2018-11-05T12:59:39.019Z|I-OCEAN7-304-1214551|  26.84  12.493  35.726  30.452 1493.5206    82.5    7.26 04:30:35.06M
2018-11-05T12:59:43.988Z|I-OCEAN7-304-1214551|  26.86  12.493  35.725  30.451 1493.5194    81.0    7.13 04:30:40.21M
2018-11-05T12:59:49.045Z|I-OCEAN7-304-1214551|  26.86  12.493  35.745  30.470 1493.5426    80.7    7.10 04:30:45.17M
2018-11-05T12:59:54.109Z|I-OCEAN7-304-1214551|  26.92  12.493  35.745  30.470 1493.5438    81.0    7.13 04:30:50.23M
2018-11-05T12:59:59.165Z|I-OCEAN7-304-1214551|  26.89  12.493  35.721  30.446 1493.5170    82.7    7.28 04:30:55.29M