2018-11-05T12:57:02.331Z|I-OCEAN7-304-1214551|  26.88  12.490  35.909  30.627 1493.7208    83.7    7.35 04:27:58.45M
2018-11-05T12:57:07.392Z|I-OCEAN7-304-1214551|  26.75  12.490  35.938  30.655 1493.7512    85.3    7.50 04:28:03.51M
2018-11-05T12:57:12.452Z|I-OCEAN7-304-1214551|  26.91  12.490  35.932  30.649 1493.7458    86.0    7.56 04:28:08.57M
2018-11-05T12:57:17.512Z|I-OCEAN7-304-1214551|  26.81  12.490  35.871  30.591 1493.6749    86.8    7.63 04:28:13.63M
2018-11-05T12:57:22.572Z|I-OCEAN7-304-1214551|  26.89  12.490  35.848  30.569 1493.6503    86.2    7.58 04:28:18.68M
2018-11-05T12:57:27.633Z|I-OCEAN7-304-1214551|  26.87  12.490  35.837  30.559 1493.6385    84.6    7.44 04:28:23.74M
2018-11-05T12:57:32.693Z|I-OCEAN7-304-1214551|  26.85  12.490  35.818  30.541 1493.6168    83.7    7.36 04:28:28.80M
2018-11-05T12:57:37.753Z|I-OCEAN7-304-1214551|  26.89  12.490  35.816  30.539 1493.6149    84.0    7.39 04:28:33.86M
2018-11-05T12:57:42.808Z|I-OCEAN7-304-1214551|  26.82  12.490  35.778  30.504 1493.5713    83.1    7.31 04:28:38.92M
2018-11-05T12:57:47.869Z|I-OCEAN7-304-1214551|  26.90  12.490  35.772  30.497 1493.5649    83.8    7.37 04:28:44.00M
2018-11-05T12:57:52.929Z|I-OCEAN7-304-1214551|  26.85  12.490  35.755  30.482 1493.5459    83.4    7.34 04:28:49.06M
2018-11-05T12:57:57.989Z|I-OCEAN7-304-1214551|  26.88  12.490  35.754  30.481 1493.5450    83.5    7.34 04:28:54.11M