2018-11-05T12:55:01.155Z|I-OCEAN7-304-1214551|  26.78  12.491  36.441  31.131 1494.3192    84.0    7.36 04:25:57.27M
2018-11-05T12:55:06.216Z|I-OCEAN7-304-1214551|  26.80  12.491  36.243  30.943 1494.0970    82.8    7.26 04:26:02.33M
2018-11-05T12:55:11.276Z|I-OCEAN7-304-1214551|  26.81  12.491  36.128  30.834 1493.9685    82.1    7.20 04:26:07.39M
2018-11-05T12:55:16.336Z|I-OCEAN7-304-1214551|  26.82  12.491  36.057  30.766 1493.8878    81.4    7.15 04:26:12.45M
2018-11-05T12:55:21.396Z|I-OCEAN7-304-1214551|  26.77  12.491  35.988  30.701 1493.8097    82.1    7.21 04:26:17.51M
2018-11-05T12:55:26.457Z|I-OCEAN7-304-1214551|  26.83  12.491  35.965  30.679 1493.7848    82.7    7.26 04:26:22.57M
2018-11-05T12:55:31.517Z|I-OCEAN7-304-1214551|  26.83  12.491  35.907  30.624 1493.7197    83.5    7.34 04:26:27.63M
2018-11-05T12:55:36.572Z|I-OCEAN7-304-1214551|  26.84  12.491  35.884  30.603 1493.6945    82.4    7.24 04:26:32.69M
2018-11-05T12:55:41.637Z|I-OCEAN7-304-1214551|  26.75  12.491  35.876  30.595 1493.6833    82.9    7.29 04:26:37.74M
2018-11-05T12:55:46.698Z|I-OCEAN7-304-1214551|  26.79  12.491  35.836  30.557 1493.6389    82.1    7.22 04:26:42.80M
2018-11-05T12:55:51.753Z|I-OCEAN7-304-1214551|  26.79  12.491  35.810  30.532 1493.6095    82.5    7.25 04:26:47.86M
2018-11-05T12:55:56.813Z|I-OCEAN7-304-1214551|  26.79  12.491  35.809  30.532 1493.6091    82.1    7.22 04:26:52.92M