2018-11-05T12:50:02.886Z|I-OCEAN7-304-1214551|  26.76  12.485  36.194  30.902 1494.0271    81.8    7.18 04:20:59.00M
2018-11-05T12:50:07.951Z|I-OCEAN7-304-1214551|  26.76  12.486  36.189  30.896 1494.0222    82.1    7.20 04:21:04.06M
2018-11-05T12:50:13.006Z|I-OCEAN7-304-1214551|  26.74  12.486  36.188  30.895 1494.0215    82.6    7.25 04:21:09.12M
2018-11-05T12:50:18.067Z|I-OCEAN7-304-1214551|  26.74  12.486  36.186  30.893 1494.0209    82.0    7.19 04:21:14.18M
2018-11-05T12:50:23.127Z|I-OCEAN7-304-1214551|  26.76  12.487  36.184  30.891 1494.0198    82.0    7.20 04:21:19.23M
2018-11-05T12:50:28.187Z|I-OCEAN7-304-1214551|  26.77  12.487  36.183  30.889 1494.0187    82.1    7.20 04:21:24.29M
2018-11-05T12:50:33.247Z|I-OCEAN7-304-1214551|  26.77  12.487  36.181  30.887 1494.0182    82.9    7.28 04:21:29.35M
2018-11-05T12:50:38.308Z|I-OCEAN7-304-1214551|  26.71  12.488  36.169  30.875 1494.0045    84.1    7.38 04:21:34.41M
2018-11-05T12:50:43.368Z|I-OCEAN7-304-1214551|  26.80  12.488  36.199  30.904 1494.0406    85.0    7.46 04:21:39.47M
2018-11-05T12:50:48.428Z|I-OCEAN7-304-1214551|  26.68  12.488  36.189  30.895 1494.0281    84.7    7.43 04:21:44.53M
2018-11-05T12:50:53.488Z|I-OCEAN7-304-1214551|  26.75  12.488  36.188  30.893 1494.0273    83.7    7.34 04:21:49.59M
2018-11-05T12:50:58.544Z|I-OCEAN7-304-1214551|  26.79  12.488  36.170  30.876 1494.0083    83.2    7.30 04:21:54.65M