2018-11-05T12:48:01.455Z|I-OCEAN7-304-1214551|  26.67  12.484  36.734  31.416 1494.6304    87.1    7.62 04:18:57.55M
2018-11-05T12:48:06.605Z|I-OCEAN7-304-1214551|  26.73  12.484  36.690  31.374 1494.5828    86.4    7.56 04:19:02.61M
2018-11-05T12:48:11.575Z|I-OCEAN7-304-1214551|  26.65  12.484  36.606  31.294 1494.4869    85.1    7.45 04:19:07.76M
2018-11-05T12:48:16.631Z|I-OCEAN7-304-1214551|  26.75  12.484  36.546  31.237 1494.4203    85.2    7.46 04:19:12.73M
2018-11-05T12:48:21.691Z|I-OCEAN7-304-1214551|  26.70  12.484  36.515  31.207 1494.3849    85.4    7.48 04:19:17.79M
2018-11-05T12:48:26.751Z|I-OCEAN7-304-1214551|  26.74  12.484  36.443  31.139 1494.3040    85.8    7.52 04:19:22.84M
2018-11-05T12:48:31.812Z|I-OCEAN7-304-1214551|  26.66  12.484  36.472  31.167 1494.3358    86.0    7.53 04:19:27.90M
2018-11-05T12:48:36.872Z|I-OCEAN7-304-1214551|  26.75  12.484  36.462  31.157 1494.3254    86.6    7.59 04:19:32.96M
2018-11-05T12:48:41.932Z|I-OCEAN7-304-1214551|  26.71  12.484  36.385  31.084 1494.2388    85.3    7.48 04:19:38.04M
2018-11-05T12:48:46.992Z|I-OCEAN7-304-1214551|  26.74  12.484  36.333  31.034 1494.1796    83.9    7.36 04:19:43.10M
2018-11-05T12:48:52.052Z|I-OCEAN7-304-1214551|  26.77  12.484  36.326  31.028 1494.1732    84.4    7.40 04:19:48.16M
2018-11-05T12:48:57.113Z|I-OCEAN7-304-1214551|  26.71  12.484  36.278  30.982 1494.1179    85.4    7.49 04:19:53.22M