2018-11-05T12:46:00.022Z|I-OCEAN7-304-1214551|  26.67  12.481  36.322  31.026 1494.1582    85.7    7.52 04:16:56.12M
2018-11-05T12:46:05.075Z|I-OCEAN7-304-1214551|  26.69  12.481  36.322  31.026 1494.1588    84.9    7.45 04:17:01.18M
2018-11-05T12:46:10.135Z|I-OCEAN7-304-1214551|  26.69  12.481  36.318  31.022 1494.1543    83.8    7.35 04:17:06.24M
2018-11-05T12:46:15.200Z|I-OCEAN7-304-1214551|  26.70  12.481  36.318  31.023 1494.1547    83.2    7.30 04:17:11.29M
2018-11-05T12:46:20.255Z|I-OCEAN7-304-1214551|  26.71  12.481  36.317  31.022 1494.1549    83.3    7.31 04:17:16.36M
2018-11-05T12:46:25.315Z|I-OCEAN7-304-1214551|  26.64  12.481  36.317  31.022 1494.1531    83.9    7.36 04:17:21.41M
2018-11-05T12:46:30.381Z|I-OCEAN7-304-1214551|  26.70  12.481  36.324  31.028 1494.1611    83.9    7.36 04:17:26.47M
2018-11-05T12:46:35.436Z|I-OCEAN7-304-1214551|  26.66  12.481  36.295  31.001 1494.1294    84.1    7.37 04:17:31.53M
2018-11-05T12:46:40.501Z|I-OCEAN7-304-1214551|  26.70  12.482  36.295  31.000 1494.1313    84.3    7.39 04:17:36.59M
2018-11-05T12:46:45.556Z|I-OCEAN7-304-1214551|  26.70  12.482  36.284  30.990 1494.1196    83.2    7.30 04:17:41.65M
2018-11-05T12:46:50.621Z|I-OCEAN7-304-1214551|  26.70  12.482  36.283  30.988 1494.1183    85.1    7.46 04:17:46.71M
2018-11-05T12:46:55.767Z|I-OCEAN7-304-1214551|  26.74  12.482  36.281  30.986 1494.1172    84.3    7.39 04:17:51.77M