2018-11-05T12:44:03.903Z|I-OCEAN7-304-1214551|  26.69  12.479  36.780  31.463 1494.6703    83.7    7.32 04:15:00.00M
2018-11-05T12:44:08.964Z|I-OCEAN7-304-1214551|  26.62  12.479  36.713  31.400 1494.5941    83.2    7.28 04:15:05.06M
2018-11-05T12:44:14.021Z|I-OCEAN7-304-1214551|  26.62  12.479  36.605  31.298 1494.4725    83.8    7.34 04:15:10.12M
2018-11-05T12:44:19.084Z|I-OCEAN7-304-1214551|  26.62  12.479  36.481  31.180 1494.3328    83.1    7.28 04:15:15.18M
2018-11-05T12:44:24.144Z|I-OCEAN7-304-1214551|  26.62  12.478  36.393  31.096 1494.2327    84.2    7.38 04:15:20.24M
2018-11-05T12:44:29.205Z|I-OCEAN7-304-1214551|  26.67  12.479  36.707  31.394 1494.5885    83.9    7.34 04:15:25.30M
2018-11-05T12:44:34.265Z|I-OCEAN7-304-1214551|  26.64  12.479  36.815  31.496 1494.7096    84.2    7.36 04:15:30.36M
2018-11-05T12:44:39.325Z|I-OCEAN7-304-1214551|  26.73  12.479  36.762  31.447 1494.6526    84.8    7.42 04:15:35.42M
2018-11-05T12:44:44.385Z|I-OCEAN7-304-1214551|  26.62  12.477  36.668  31.358 1494.5408    84.8    7.43 04:15:40.48M
2018-11-05T12:44:49.446Z|I-OCEAN7-304-1214551|  26.68  12.477  36.866  31.546 1494.7646    84.9    7.43 04:15:45.53M
2018-11-05T12:44:54.506Z|I-OCEAN7-304-1214551|  26.65  12.477  36.979  31.654 1494.8920    85.3    7.45 04:15:50.59M
2018-11-05T12:44:59.561Z|I-OCEAN7-304-1214551|  26.63  12.479  37.044  31.714 1494.9694    84.7    7.40 04:15:55.65M