2018-11-05T12:42:02.727Z|I-OCEAN7-304-1214551|  26.61  12.477  36.243  30.954 1494.0588    83.8    7.35 04:12:58.81M
2018-11-05T12:42:07.788Z|I-OCEAN7-304-1214551|  26.59  12.477  36.242  30.954 1494.0586    84.0    7.37 04:13:03.87M
2018-11-05T12:42:12.848Z|I-OCEAN7-304-1214551|  26.64  12.477  36.496  31.194 1494.3464    82.7    7.24 04:13:08.93M
2018-11-05T12:42:17.903Z|I-OCEAN7-304-1214551|  26.64  12.478  36.472  31.171 1494.3202    82.9    7.26 04:13:14.00M
2018-11-05T12:42:22.968Z|I-OCEAN7-304-1214551|  26.64  12.478  36.384  31.088 1494.2218    82.2    7.21 04:13:19.06M
2018-11-05T12:42:28.029Z|I-OCEAN7-304-1214551|  26.64  12.478  36.315  31.022 1494.1450    81.9    7.18 04:13:24.12M
2018-11-05T12:42:33.084Z|I-OCEAN7-304-1214551|  26.62  12.479  36.264  30.973 1494.0870    82.4    7.23 04:13:29.18M
2018-11-05T12:42:38.144Z|I-OCEAN7-304-1214551|  26.65  12.479  36.264  30.973 1494.0879    82.4    7.23 04:13:34.24M
2018-11-05T12:42:43.204Z|I-OCEAN7-304-1214551|  26.62  12.479  36.256  30.966 1494.0792    82.3    7.22 04:13:39.30M
2018-11-05T12:42:48.265Z|I-OCEAN7-304-1214551|  26.62  12.479  36.255  30.964 1494.0789    82.2    7.21 04:13:44.36M
2018-11-05T12:42:53.325Z|I-OCEAN7-304-1214551|  26.68  12.479  36.243  30.953 1494.0668    82.2    7.21 04:13:49.41M
2018-11-05T12:42:58.385Z|I-OCEAN7-304-1214551|  26.62  12.479  36.196  30.908 1494.0118    82.3    7.22 04:13:54.47M