2018-11-05T12:39:01.098Z|I-OCEAN7-304-1214551|  26.54  12.473  36.306  31.018 1494.1208    83.0    7.28 04:09:57.18M
2018-11-05T12:39:06.154Z|I-OCEAN7-304-1214551|  26.55  12.473  36.295  31.007 1494.1088    82.3    7.22 04:10:02.24M
2018-11-05T12:39:11.218Z|I-OCEAN7-304-1214551|  26.56  12.474  36.294  31.006 1494.1086    81.9    7.18 04:10:07.30M
2018-11-05T12:39:16.279Z|I-OCEAN7-304-1214551|  26.60  12.474  36.284  30.996 1494.0986    81.4    7.14 04:10:12.36M
2018-11-05T12:39:21.330Z|I-OCEAN7-304-1214551|  26.59  12.474  36.249  30.963 1494.0593    81.3    7.14 04:10:17.42M
2018-11-05T12:39:26.395Z|I-OCEAN7-304-1214551|  26.59  12.474  36.249  30.962 1494.0594    82.7    7.26 04:10:22.47M
2018-11-05T12:39:31.450Z|I-OCEAN7-304-1214551|  26.58  12.475  36.255  30.968 1494.0664    81.4    7.15 04:10:27.53M
2018-11-05T12:39:36.515Z|I-OCEAN7-304-1214551|  26.63  12.475  36.255  30.968 1494.0677    83.7    7.35 04:10:32.59M
2018-11-05T12:39:41.580Z|I-OCEAN7-304-1214551|  26.58  12.475  36.255  30.968 1494.0670    84.3    7.40 04:10:37.65M
2018-11-05T12:39:46.631Z|I-OCEAN7-304-1214551|  26.59  12.475  36.259  30.971 1494.0718    85.4    7.49 04:10:42.71M
2018-11-05T12:39:51.691Z|I-OCEAN7-304-1214551|  26.59  12.475  36.252  30.964 1494.0642    84.6    7.42 04:10:47.77M
2018-11-05T12:39:56.751Z|I-OCEAN7-304-1214551|  26.58  12.475  36.250  30.963 1494.0631    83.3    7.31 04:10:52.83M