2018-11-05T12:37:04.979Z|I-OCEAN7-304-1214551|  26.56  12.472  36.965  31.645 1494.8622    83.7    7.32 04:08:01.11M
2018-11-05T12:37:10.043Z|I-OCEAN7-304-1214551|  26.56  12.472  36.857  31.542 1494.7397    84.0    7.34 04:08:06.12M
2018-11-05T12:37:14.844Z|I-OCEAN7-304-1214551|  26.58  12.473  36.705  31.397 1494.5695    83.5    7.31 04:08:11.18M
2018-11-05T12:37:19.899Z|I-OCEAN7-304-1214551|  26.62  12.473  36.566  31.265 1494.4141    83.8    7.34 04:08:15.97M
2018-11-05T12:37:24.959Z|I-OCEAN7-304-1214551|  26.59  12.473  36.522  31.223 1494.3638    83.4    7.30 04:08:21.05M
2018-11-05T12:37:30.019Z|I-OCEAN7-304-1214551|  26.59  12.473  36.473  31.176 1494.3093    84.4    7.39 04:08:26.10M
2018-11-05T12:37:35.079Z|I-OCEAN7-304-1214551|  26.54  12.473  36.428  31.133 1494.2574    83.0    7.27 04:08:31.16M
2018-11-05T12:37:40.140Z|I-OCEAN7-304-1214551|  26.54  12.473  36.428  31.133 1494.2581    82.7    7.25 04:08:36.22M
2018-11-05T12:37:45.200Z|I-OCEAN7-304-1214551|  26.56  12.474  36.423  31.128 1494.2532    81.8    7.17 04:08:41.28M
2018-11-05T12:37:50.258Z|I-OCEAN7-304-1214551|  26.52  12.474  36.413  31.119 1494.2410    82.4    7.22 04:08:46.34M
2018-11-05T12:37:55.320Z|I-OCEAN7-304-1214551|  26.58  12.473  36.411  31.118 1494.2397    82.7    7.25 04:08:51.40M