2018-11-05T12:33:02.894Z|I-OCEAN7-304-1214551|  26.56  12.466  36.155  30.880 1493.9343    85.0    7.46 04:03:58.95M
2018-11-05T12:33:07.946Z|I-OCEAN7-304-1214551|  26.49  12.466  36.163  30.888 1493.9414    83.3    7.31 04:04:04.03M
2018-11-05T12:33:13.015Z|I-OCEAN7-304-1214551|  26.49  12.466  36.197  30.920 1493.9800    82.2    7.22 04:04:09.09M
2018-11-05T12:33:18.067Z|I-OCEAN7-304-1214551|  26.51  12.467  36.234  30.955 1494.0229    83.0    7.28 04:04:14.14M
2018-11-05T12:33:23.127Z|I-OCEAN7-304-1214551|  26.51  12.467  36.228  30.949 1494.0168    82.8    7.27 04:04:19.20M
2018-11-05T12:33:28.187Z|I-OCEAN7-304-1214551|  26.51  12.467  36.231  30.952 1494.0209    82.3    7.22 04:04:24.26M
2018-11-05T12:33:33.247Z|I-OCEAN7-304-1214551|  26.48  12.467  36.501  31.207 1494.3253    82.4    7.22 04:04:29.32M
2018-11-05T12:33:38.308Z|I-OCEAN7-304-1214551|  26.52  12.468  36.501  31.207 1494.3265    81.8    7.16 04:04:34.38M
2018-11-05T12:33:43.368Z|I-OCEAN7-304-1214551|  26.52  12.468  36.441  31.151 1494.2596    82.8    7.26 04:04:39.44M
2018-11-05T12:33:48.428Z|I-OCEAN7-304-1214551|  26.49  12.468  36.389  31.101 1494.1998    82.9    7.27 04:04:44.50M
2018-11-05T12:33:53.489Z|I-OCEAN7-304-1214551|  26.51  12.468  36.388  31.100 1494.2001    82.3    7.22 04:04:49.56M
2018-11-05T12:33:58.544Z|I-OCEAN7-304-1214551|  26.51  12.468  36.388  31.100 1494.1993    84.3    7.39 04:04:54.61M