2018-11-05T12:31:01.456Z|I-OCEAN7-304-1214551|  26.55  12.467  36.181  30.904 1493.9633    84.3    7.40 04:01:57.52M
2018-11-05T12:31:06.515Z|I-OCEAN7-304-1214551|  26.50  12.467  36.142  30.867 1493.9185    85.0    7.47 04:02:02.58M
2018-11-05T12:31:11.575Z|I-OCEAN7-304-1214551|  26.50  12.467  36.112  30.839 1493.8853    85.5    7.51 04:02:07.64M
2018-11-05T12:31:16.636Z|I-OCEAN7-304-1214551|  26.50  12.467  36.112  30.839 1493.8850    84.1    7.38 04:02:12.69M
2018-11-05T12:31:21.695Z|I-OCEAN7-304-1214551|  26.48  12.467  36.102  30.829 1493.8745    83.4    7.33 04:02:17.75M
2018-11-05T12:31:26.751Z|I-OCEAN7-304-1214551|  26.42  12.467  36.118  30.844 1493.8907    82.9    7.28 04:02:22.81M
2018-11-05T12:31:31.814Z|I-OCEAN7-304-1214551|  26.45  12.467  36.144  30.869 1493.9214    81.6    7.17 04:02:27.87M
2018-11-05T12:31:36.872Z|I-OCEAN7-304-1214551|  26.48  12.467  36.144  30.869 1493.9224    82.0    7.20 04:02:32.93M
2018-11-05T12:31:41.934Z|I-OCEAN7-304-1214551|  26.48  12.467  36.156  30.881 1493.9364    83.3    7.32 04:02:38.01M
2018-11-05T12:31:46.992Z|I-OCEAN7-304-1214551|  26.43  12.468  36.173  30.896 1493.9554    83.2    7.30 04:02:43.07M
2018-11-05T12:31:52.055Z|I-OCEAN7-304-1214551|  26.48  12.468  36.174  30.897 1493.9568    83.6    7.34 04:02:48.13M
2018-11-05T12:31:57.113Z|I-OCEAN7-304-1214551|  26.47  12.468  36.166  30.890 1493.9489    83.4    7.33 04:02:53.19M