2018-11-05T12:26:03.451Z|I-OCEAN7-304-1214551|  26.41  12.465  36.196  30.920 1493.9729    82.9    7.27 03:56:59.50M
2018-11-05T12:26:08.510Z|I-OCEAN7-304-1214551|  26.34  12.465  36.185  30.910 1493.9613    82.6    7.26 03:57:04.56M
2018-11-05T12:26:13.571Z|I-OCEAN7-304-1214551|  26.39  12.465  36.163  30.888 1493.9371    84.0    7.37 03:57:09.62M
2018-11-05T12:26:18.626Z|I-OCEAN7-304-1214551|  26.36  12.466  36.163  30.888 1493.9377    85.4    7.50 03:57:14.68M
2018-11-05T12:26:23.691Z|I-OCEAN7-304-1214551|  26.43  12.466  36.212  30.935 1493.9960    86.3    7.57 03:57:19.74M
2018-11-05T12:26:28.746Z|I-OCEAN7-304-1214551|  26.41  12.467  36.212  30.934 1493.9963    85.9    7.54 03:57:24.79M
2018-11-05T12:26:33.547Z|I-OCEAN7-304-1214551|  26.44  12.467  36.202  30.924 1493.9860    85.4    7.49 03:57:29.85M
2018-11-05T12:26:38.611Z|I-OCEAN7-304-1214551|  26.44  12.467  36.169  30.893 1493.9489    84.3    7.40 03:57:34.66M
2018-11-05T12:26:43.667Z|I-OCEAN7-304-1214551|  26.44  12.467  36.176  30.899 1493.9563    83.4    7.32 03:57:39.72M
2018-11-05T12:26:48.722Z|I-OCEAN7-304-1214551|  26.39  12.467  36.190  30.913 1493.9716    83.8    7.36 03:57:44.78M
2018-11-05T12:26:53.788Z|I-OCEAN7-304-1214551|  26.39  12.467  36.157  30.882 1493.9348    83.2    7.30 03:57:49.83M
2018-11-05T12:26:58.843Z|I-OCEAN7-304-1214551|  26.39  12.467  36.098  30.825 1493.8667    82.2    7.22 03:57:54.89M