2018-11-05T12:24:02.534Z|I-OCEAN7-304-1214551|  26.40  12.464  36.076  30.806 1493.8373    83.2    7.31 03:54:58.58M
2018-11-05T12:24:07.594Z|I-OCEAN7-304-1214551|  26.37  12.464  36.104  30.833 1493.8673    82.7    7.26 03:55:03.64M
2018-11-05T12:24:12.389Z|I-OCEAN7-304-1214551|  26.34  12.464  36.104  30.833 1493.8673    82.3    7.23 03:55:08.70M
2018-11-05T12:24:17.451Z|I-OCEAN7-304-1214551|  26.34  12.464  36.104  30.834 1493.8676    81.9    7.19 03:55:13.50M
2018-11-05T12:24:22.515Z|I-OCEAN7-304-1214551|  26.42  12.464  36.065  30.796 1493.8239    80.9    7.11 03:55:18.56M
2018-11-05T12:24:27.571Z|I-OCEAN7-304-1214551|  26.44  12.464  36.058  30.790 1493.8175    79.8    7.01 03:55:23.62M
2018-11-05T12:24:32.630Z|I-OCEAN7-304-1214551|  26.43  12.464  36.062  30.794 1493.8223    79.2    6.96 03:55:28.68M
2018-11-05T12:24:37.692Z|I-OCEAN7-304-1214551|  26.43  12.464  36.081  30.812 1493.8429    79.1    6.95 03:55:33.74M
2018-11-05T12:24:42.751Z|I-OCEAN7-304-1214551|  26.43  12.464  36.082  30.813 1493.8429    80.4    7.07 03:55:38.79M
2018-11-05T12:24:47.810Z|I-OCEAN7-304-1214551|  26.40  12.464  36.082  30.813 1493.8422    81.0    7.12 03:55:43.85M
2018-11-05T12:24:52.612Z|I-OCEAN7-304-1214551|  26.40  12.463  36.098  30.828 1493.8596    81.9    7.19 03:55:48.91M
2018-11-05T12:24:57.672Z|I-OCEAN7-304-1214551|  26.37  12.463  36.108  30.838 1493.8704    81.7    7.17 03:55:53.72M