2018-11-05T12:22:01.098Z|I-OCEAN7-304-1214551|  26.31  12.462  36.094  30.826 1493.8491    83.1    7.30 03:52:57.15M
2018-11-05T12:22:06.153Z|I-OCEAN7-304-1214551|  26.35  12.462  36.093  30.825 1493.8492    83.6    7.34 03:53:02.21M
2018-11-05T12:22:11.218Z|I-OCEAN7-304-1214551|  26.35  12.462  36.092  30.824 1493.8488    83.4    7.32 03:53:07.27M
2018-11-05T12:22:16.279Z|I-OCEAN7-304-1214551|  26.37  12.462  36.091  30.822 1493.8485    83.3    7.32 03:53:12.33M
2018-11-05T12:22:21.334Z|I-OCEAN7-304-1214551|  26.33  12.463  36.122  30.851 1493.8829    84.1    7.38 03:53:17.39M
2018-11-05T12:22:26.394Z|I-OCEAN7-304-1214551|  26.37  12.463  36.083  30.815 1493.8411    83.2    7.31 03:53:22.44M
2018-11-05T12:22:31.454Z|I-OCEAN7-304-1214551|  26.37  12.463  36.047  30.780 1493.8003    84.5    7.42 03:53:27.50M
2018-11-05T12:22:36.515Z|I-OCEAN7-304-1214551|  26.35  12.463  36.039  30.772 1493.7919    84.8    7.45 03:53:32.56M
2018-11-05T12:22:41.575Z|I-OCEAN7-304-1214551|  26.37  12.464  36.038  30.771 1493.7925    86.2    7.57 03:53:37.62M
2018-11-05T12:22:46.635Z|I-OCEAN7-304-1214551|  26.33  12.464  35.996  30.731 1493.7462    86.1    7.56 03:53:42.68M
2018-11-05T12:22:51.696Z|I-OCEAN7-304-1214551|  26.37  12.465  35.987  30.722 1493.7374    84.4    7.42 03:53:47.74M
2018-11-05T12:22:56.756Z|I-OCEAN7-304-1214551|  26.32  12.465  35.986  30.721 1493.7360    83.2    7.31 03:53:52.80M