2018-11-05T12:20:04.982Z|I-OCEAN7-304-1214551|  26.28  12.460  36.155  30.885 1493.9144    83.3    7.32 03:51:01.03M
2018-11-05T12:20:10.047Z|I-OCEAN7-304-1214551|  26.31  12.460  36.124  30.856 1493.8800    82.5    7.24 03:51:06.09M
2018-11-05T12:20:15.097Z|I-OCEAN7-304-1214551|  26.35  12.461  36.124  30.856 1493.8816    81.6    7.17 03:51:11.15M
2018-11-05T12:20:20.167Z|I-OCEAN7-304-1214551|  26.32  12.461  36.124  30.856 1493.8812    81.2    7.13 03:51:16.21M
2018-11-05T12:20:25.223Z|I-OCEAN7-304-1214551|  26.34  12.460  36.131  30.862 1493.8888    82.0    7.20 03:51:21.27M
2018-11-05T12:20:30.287Z|I-OCEAN7-304-1214551|  26.25  12.460  36.087  30.820 1493.8374    83.8    7.36 03:51:26.33M
2018-11-05T12:20:35.339Z|I-OCEAN7-304-1214551|  26.36  12.460  36.116  30.848 1493.8722    84.9    7.45 03:51:31.39M
2018-11-05T12:20:40.407Z|I-OCEAN7-304-1214551|  26.26  12.460  36.108  30.841 1493.8613    85.6    7.52 03:51:36.44M
2018-11-05T12:20:45.459Z|I-OCEAN7-304-1214551|  26.21  12.460  36.107  30.840 1493.8586    84.8    7.45 03:51:41.51M
2018-11-05T12:20:50.519Z|I-OCEAN7-304-1214551|  26.27  12.460  36.091  30.825 1493.8412    84.6    7.43 03:51:46.56M
2018-11-05T12:20:55.579Z|I-OCEAN7-304-1214551|  26.24  12.460  36.088  30.821 1493.8372    84.7    7.44 03:51:51.62M