2018-11-05T12:18:03.551Z|I-OCEAN7-304-1214551|  26.29  12.459  36.113  30.846 1493.8644    81.6    7.17 03:48:59.58M
2018-11-05T12:18:08.608Z|I-OCEAN7-304-1214551|  26.32  12.460  36.105  30.838 1493.8572    82.0    7.20 03:49:04.64M
2018-11-05T12:18:13.666Z|I-OCEAN7-304-1214551|  26.28  12.460  36.088  30.822 1493.8384    83.0    7.29 03:49:09.70M
2018-11-05T12:18:18.728Z|I-OCEAN7-304-1214551|  26.33  12.460  36.087  30.821 1493.8381    83.9    7.37 03:49:14.76M
2018-11-05T12:18:23.782Z|I-OCEAN7-304-1214551|  26.24  12.460  36.086  30.820 1493.8353    84.7    7.44 03:49:19.82M
2018-11-05T12:18:28.848Z|I-OCEAN7-304-1214551|  26.34  12.460  36.085  30.819 1493.8357    85.2    7.48 03:49:24.87M
2018-11-05T12:18:33.907Z|I-OCEAN7-304-1214551|  26.27  12.460  36.118  30.850 1493.8706    85.3    7.50 03:49:29.94M
2018-11-05T12:18:38.966Z|I-OCEAN7-304-1214551|  26.32  12.460  36.127  30.859 1493.8829    85.2    7.48 03:49:35.01M
2018-11-05T12:18:44.028Z|I-OCEAN7-304-1214551|  26.25  12.460  36.110  30.843 1493.8612    84.7    7.44 03:49:40.07M
2018-11-05T12:18:49.087Z|I-OCEAN7-304-1214551|  26.29  12.460  36.110  30.843 1493.8627    83.8    7.36 03:49:45.13M
2018-11-05T12:18:54.143Z|I-OCEAN7-304-1214551|  26.27  12.460  36.110  30.842 1493.8632    83.7    7.35 03:49:50.19M
2018-11-05T12:18:59.207Z|I-OCEAN7-304-1214551|  26.27  12.460  36.104  30.837 1493.8557    83.8    7.36 03:49:55.25M