2018-11-05T12:13:00.260Z|I-OCEAN7-304-1214551|  26.19  12.452  36.214  30.948 1493.9590    80.2    7.04 03:43:56.51M
2018-11-05T12:13:05.276Z|I-OCEAN7-304-1214551|  26.20  12.452  36.220  30.953 1493.9670    80.2    7.04 03:44:01.35M
2018-11-05T12:13:10.336Z|I-OCEAN7-304-1214551|  26.20  12.453  36.189  30.923 1493.9323    81.3    7.14 03:44:06.37M
2018-11-05T12:13:15.396Z|I-OCEAN7-304-1214551|  26.21  12.452  36.217  30.951 1493.9644    82.0    7.20 03:44:11.43M
2018-11-05T12:13:20.456Z|I-OCEAN7-304-1214551|  26.19  12.452  36.193  30.928 1493.9357    82.5    7.24 03:44:16.49M
2018-11-05T12:13:25.517Z|I-OCEAN7-304-1214551|  26.24  12.452  36.187  30.922 1493.9297    83.0    7.29 03:44:21.54M
2018-11-05T12:13:30.577Z|I-OCEAN7-304-1214551|  26.23  12.452  36.554  31.271 1494.3441    84.0    7.36 03:44:26.61M
2018-11-05T12:13:35.637Z|I-OCEAN7-304-1214551|  26.29  12.452  36.546  31.263 1494.3365    83.8    7.34 03:44:31.66M
2018-11-05T12:13:40.697Z|I-OCEAN7-304-1214551|  26.28  12.453  36.483  31.203 1494.2664    83.2    7.30 03:44:36.72M
2018-11-05T12:13:45.760Z|I-OCEAN7-304-1214551|  26.26  12.453  36.474  31.194 1494.2566    82.6    7.24 03:44:41.78M
2018-11-05T12:13:50.818Z|I-OCEAN7-304-1214551|  26.17  12.453  36.458  31.179 1494.2379    83.2    7.30 03:44:46.84M
2018-11-05T12:13:55.873Z|I-OCEAN7-304-1214551|  26.22  12.454  36.390  31.114 1494.1624    83.5    7.32 03:44:51.90M