2018-11-05T12:11:04.409Z|I-OCEAN7-304-1214551|  26.19  12.453  36.131  30.868 1493.8683    80.7    7.08 03:42:00.39M
2018-11-05T12:11:09.425Z|I-OCEAN7-304-1214551|  26.18  12.453  36.147  30.884 1493.8862    82.9    7.28 03:42:05.49M
2018-11-05T12:11:14.225Z|I-OCEAN7-304-1214551|  26.23  12.453  36.452  31.173 1494.2302    84.7    7.42 03:42:10.51M
2018-11-05T12:11:19.283Z|I-OCEAN7-304-1214551|  26.19  12.453  36.512  31.231 1494.2981    85.0    7.45 03:42:15.31M
2018-11-05T12:11:24.341Z|I-OCEAN7-304-1214551|  26.19  12.453  36.437  31.159 1494.2131    84.3    7.39 03:42:20.37M
2018-11-05T12:11:29.403Z|I-OCEAN7-304-1214551|  26.15  12.453  36.360  31.086 1494.1260    83.1    7.29 03:42:25.43M
2018-11-05T12:11:34.461Z|I-OCEAN7-304-1214551|  26.20  12.453  36.305  31.034 1494.0648    82.1    7.20 03:42:30.49M
2018-11-05T12:11:39.523Z|I-OCEAN7-304-1214551|  26.15  12.453  36.300  31.028 1494.0580    83.5    7.33 03:42:35.54M
2018-11-05T12:11:44.582Z|I-OCEAN7-304-1214551|  26.21  12.453  36.298  31.027 1494.0573    82.8    7.26 03:42:40.60M
2018-11-05T12:11:49.644Z|I-OCEAN7-304-1214551|  26.21  12.453  36.251  30.983 1494.0044    82.4    7.23 03:42:45.66M
2018-11-05T12:11:54.697Z|I-OCEAN7-304-1214551|  26.20  12.453  36.244  30.976 1493.9954    81.7    7.17 03:42:50.72M
2018-11-05T12:11:59.763Z|I-OCEAN7-304-1214551|  26.20  12.453  36.243  30.975 1493.9944    80.5    7.06 03:42:55.78M