2018-11-05T12:09:03.188Z|I-OCEAN7-304-1214551|  26.16  12.450  35.830  30.585 1493.5197    83.3    7.33 03:39:59.21M
2018-11-05T12:09:08.243Z|I-OCEAN7-304-1214551|  26.20  12.450  35.832  30.587 1493.5228    82.4    7.25 03:40:04.27M
2018-11-05T12:09:13.304Z|I-OCEAN7-304-1214551|  26.16  12.450  35.834  30.589 1493.5254    82.4    7.25 03:40:09.33M
2018-11-05T12:09:18.364Z|I-OCEAN7-304-1214551|  26.19  12.450  35.855  30.609 1493.5504    82.3    7.24 03:40:14.39M
2018-11-05T12:09:23.424Z|I-OCEAN7-304-1214551|  26.20  12.451  35.857  30.610 1493.5533    82.6    7.27 03:40:19.45M
2018-11-05T12:09:28.484Z|I-OCEAN7-304-1214551|  26.15  12.451  35.824  30.579 1493.5155    81.9    7.20 03:40:24.51M
2018-11-05T12:09:33.545Z|I-OCEAN7-304-1214551|  26.22  12.451  35.814  30.570 1493.5057    81.8    7.20 03:40:29.56M
2018-11-05T12:09:38.605Z|I-OCEAN7-304-1214551|  26.15  12.451  35.812  30.568 1493.5027    83.0    7.31 03:40:34.62M
2018-11-05T12:09:43.665Z|I-OCEAN7-304-1214551|  26.20  12.450  35.825  30.580 1493.5168    83.7    7.36 03:40:39.69M
2018-11-05T12:09:48.725Z|I-OCEAN7-304-1214551|  26.20  12.450  35.825  30.580 1493.5166    83.9    7.38 03:40:44.74M
2018-11-05T12:09:53.786Z|I-OCEAN7-304-1214551|  26.20  12.450  35.822  30.577 1493.5125    83.6    7.36 03:40:49.80M
2018-11-05T12:09:58.842Z|I-OCEAN7-304-1214551|  26.18  12.450  35.821  30.577 1493.5115    83.4    7.34 03:40:54.86M