2018-11-05T12:07:01.747Z|I-OCEAN7-304-1214551|  26.16  12.447  35.989  30.739 1493.6929    82.5    7.26 03:37:57.76M
2018-11-05T12:07:06.812Z|I-OCEAN7-304-1214551|  26.08  12.447  35.988  30.738 1493.6904    82.6    7.26 03:38:02.82M
2018-11-05T12:07:11.867Z|I-OCEAN7-304-1214551|  26.14  12.447  35.939  30.691 1493.6359    81.9    7.20 03:38:07.88M
2018-11-05T12:07:16.928Z|I-OCEAN7-304-1214551|  26.08  12.447  35.939  30.691 1493.6351    83.4    7.34 03:38:12.94M
2018-11-05T12:07:21.988Z|I-OCEAN7-304-1214551|  26.14  12.447  35.947  30.699 1493.6455    84.4    7.42 03:38:18.02M
2018-11-05T12:07:27.048Z|I-OCEAN7-304-1214551|  26.14  12.447  35.931  30.683 1493.6279    83.8    7.37 03:38:23.08M
2018-11-05T12:07:32.108Z|I-OCEAN7-304-1214551|  26.14  12.448  35.924  30.676 1493.6202    83.3    7.32 03:38:28.14M
2018-11-05T12:07:37.169Z|I-OCEAN7-304-1214551|  26.14  12.448  35.923  30.675 1493.6206    82.7    7.27 03:38:33.19M
2018-11-05T12:07:42.229Z|I-OCEAN7-304-1214551|  26.10  12.448  35.897  30.650 1493.5908    83.6    7.35 03:38:38.25M
2018-11-05T12:07:47.289Z|I-OCEAN7-304-1214551|  26.16  12.448  35.896  30.649 1493.5914    83.7    7.36 03:38:43.31M
2018-11-05T12:07:52.349Z|I-OCEAN7-304-1214551|  26.12  12.449  35.896  30.649 1493.5913    83.3    7.33 03:38:48.37M
2018-11-05T12:07:57.405Z|I-OCEAN7-304-1214551|  26.16  12.449  35.896  30.648 1493.5919    83.3    7.32 03:38:53.43M