2018-11-05T12:05:00.320Z|I-OCEAN7-304-1214551|  26.14  12.449  35.843  30.598 1493.5330    82.7    7.28 03:35:56.33M
2018-11-05T12:05:05.376Z|I-OCEAN7-304-1214551|  26.11  12.450  35.835  30.590 1493.5250    82.2    7.23 03:36:01.39M
2018-11-05T12:05:10.440Z|I-OCEAN7-304-1214551|  26.14  12.450  35.799  30.555 1493.4857    82.6    7.27 03:36:06.45M
2018-11-05T12:05:15.491Z|I-OCEAN7-304-1214551|  26.13  12.450  35.791  30.548 1493.4762    83.1    7.31 03:36:11.51M
2018-11-05T12:05:20.552Z|I-OCEAN7-304-1214551|  26.16  12.450  35.789  30.547 1493.4749    82.0    7.21 03:36:16.57M
2018-11-05T12:05:25.612Z|I-OCEAN7-304-1214551|  26.11  12.450  35.788  30.546 1493.4722    83.2    7.32 03:36:21.63M
2018-11-05T12:05:30.672Z|I-OCEAN7-304-1214551|  26.11  12.449  35.790  30.548 1493.4730    83.8    7.37 03:36:26.68M
2018-11-05T12:05:35.732Z|I-OCEAN7-304-1214551|  26.14  12.449  35.790  30.549 1493.4736    83.4    7.34 03:36:31.74M
2018-11-05T12:05:40.798Z|I-OCEAN7-304-1214551|  26.10  12.449  35.792  30.550 1493.4738    82.0    7.22 03:36:36.80M
2018-11-05T12:05:45.853Z|I-OCEAN7-304-1214551|  26.10  12.449  35.793  30.552 1493.4755    81.5    7.17 03:36:41.86M
2018-11-05T12:05:50.908Z|I-OCEAN7-304-1214551|  26.06  12.448  35.795  30.553 1493.4761    83.4    7.34 03:36:46.92M
2018-11-05T12:05:55.973Z|I-OCEAN7-304-1214551|  26.07  12.448  35.796  30.555 1493.4774    83.9    7.38 03:36:52.00M