2018-11-05T12:00:02.306Z|I-OCEAN7-304-1214551|  26.04  12.441  36.166  30.911 1493.8763    85.0    7.46 03:30:58.31M
2018-11-05T12:00:07.367Z|I-OCEAN7-304-1214551|  26.10  12.441  36.093  30.842 1493.7950    85.4    7.51 03:31:03.37M
2018-11-05T12:00:12.427Z|I-OCEAN7-304-1214551|  26.01  12.441  36.033  30.785 1493.7267    85.1    7.48 03:31:08.43M
2018-11-05T12:00:17.487Z|I-OCEAN7-304-1214551|  26.09  12.442  36.010  30.763 1493.7031    84.5    7.43 03:31:13.49M
2018-11-05T12:00:22.547Z|I-OCEAN7-304-1214551|  26.00  12.442  36.047  30.798 1493.7434    85.9    7.55 03:31:18.55M
2018-11-05T12:00:27.602Z|I-OCEAN7-304-1214551|  26.06  12.442  36.227  30.968 1493.9479    86.8    7.62 03:31:23.61M
2018-11-05T12:00:32.668Z|I-OCEAN7-304-1214551|  26.01  12.443  36.180  30.924 1493.8954    86.8    7.63 03:31:28.67M
2018-11-05T12:00:37.723Z|I-OCEAN7-304-1214551|  26.02  12.443  36.100  30.847 1493.8051    86.7    7.62 03:31:33.73M
2018-11-05T12:00:42.783Z|I-OCEAN7-304-1214551|  26.06  12.443  36.065  30.814 1493.7664    86.7    7.62 03:31:38.78M
2018-11-05T12:00:47.843Z|I-OCEAN7-304-1214551|  26.06  12.443  36.037  30.787 1493.7360    84.1    7.39 03:31:43.84M
2018-11-05T12:00:52.898Z|I-OCEAN7-304-1214551|  26.06  12.443  36.036  30.787 1493.7355    83.3    7.32 03:31:48.90M
2018-11-05T12:00:57.964Z|I-OCEAN7-304-1214551|  26.07  12.443  36.036  30.786 1493.7351    82.2    7.22 03:31:53.96M