2018-11-05T11:58:00.876Z|I-OCEAN7-304-1214551|  26.06  12.444  36.513  31.239 1494.2749    83.5    7.32 03:28:56.86M
2018-11-05T11:58:05.931Z|I-OCEAN7-304-1214551|  25.99  12.444  36.426  31.156 1494.1766    84.1    7.38 03:29:01.92M
2018-11-05T11:58:10.995Z|I-OCEAN7-304-1214551|  26.06  12.444  36.373  31.106 1494.1182    83.8    7.35 03:29:07.00M
2018-11-05T11:58:16.047Z|I-OCEAN7-304-1214551|  26.03  12.444  36.351  31.085 1494.0928    82.7    7.25 03:29:12.06M
2018-11-05T11:58:21.116Z|I-OCEAN7-304-1214551|  26.03  12.444  36.514  31.239 1494.2761    81.8    7.17 03:29:17.12M
2018-11-05T11:58:26.172Z|I-OCEAN7-304-1214551|  26.03  12.444  36.443  31.172 1494.1954    81.7    7.16 03:29:22.18M
2018-11-05T11:58:31.236Z|I-OCEAN7-304-1214551|  26.01  12.444  36.660  31.379 1494.4404    81.7    7.15 03:29:27.24M
2018-11-05T11:58:36.293Z|I-OCEAN7-304-1214551|  25.97  12.444  36.592  31.314 1494.3627    83.9    7.35 03:29:32.30M
2018-11-05T11:58:41.357Z|I-OCEAN7-304-1214551|  26.07  12.444  36.464  31.193 1494.2200    84.6    7.42 03:29:37.35M
2018-11-05T11:58:46.408Z|I-OCEAN7-304-1214551|  26.01  12.444  36.436  31.166 1494.1863    85.9    7.53 03:29:42.41M
2018-11-05T11:58:51.468Z|I-OCEAN7-304-1214551|  26.01  12.444  36.350  31.084 1494.0894    85.9    7.54 03:29:47.47M
2018-11-05T11:58:56.529Z|I-OCEAN7-304-1214551|  26.06  12.444  36.315  31.051 1494.0513    85.3    7.48 03:29:52.53M