2018-11-05T11:56:04.496Z|I-OCEAN7-304-1214551|  26.04  12.445  36.096  30.842 1493.8058    84.6    7.43 03:27:00.49M
2018-11-05T11:56:09.557Z|I-OCEAN7-304-1214551|  25.94  12.445  36.507  31.233 1494.2686    85.1    7.46 03:27:05.55M
2018-11-05T11:56:14.617Z|I-OCEAN7-304-1214551|  26.05  12.445  36.683  31.399 1494.4686    85.9    7.52 03:27:10.61M
2018-11-05T11:56:19.678Z|I-OCEAN7-304-1214551|  26.00  12.445  36.870  31.578 1494.6804    85.6    7.49 03:27:15.67M
2018-11-05T11:56:24.737Z|I-OCEAN7-304-1214551|  26.07  12.444  36.922  31.628 1494.7396    85.2    7.45 03:27:20.73M
2018-11-05T11:56:29.798Z|I-OCEAN7-304-1214551|  26.06  12.444  36.922  31.627 1494.7391    83.8    7.32 03:27:25.78M
2018-11-05T11:56:34.858Z|I-OCEAN7-304-1214551|  26.00  12.444  36.783  31.495 1494.5800    84.1    7.36 03:27:30.84M
2018-11-05T11:56:39.918Z|I-OCEAN7-304-1214551|  26.05  12.444  36.714  31.429 1494.5028    83.9    7.34 03:27:35.90M
2018-11-05T11:56:44.973Z|I-OCEAN7-304-1214551|  26.02  12.444  36.598  31.319 1494.3713    83.6    7.32 03:27:40.96M
2018-11-05T11:56:50.038Z|I-OCEAN7-304-1214551|  26.01  12.444  36.544  31.268 1494.3098    82.7    7.24 03:27:46.04M
2018-11-05T11:56:55.099Z|I-OCEAN7-304-1214551|  26.03  12.444  36.514  31.239 1494.2760    82.8    7.26 03:27:51.10M