2018-11-05T11:54:03.061Z|I-OCEAN7-304-1214551|  26.00  12.444  36.041  30.790 1493.7402    83.8    7.37 03:24:59.06M
2018-11-05T11:54:08.118Z|I-OCEAN7-304-1214551|  26.03  12.444  36.031  30.781 1493.7303    84.3    7.41 03:25:04.12M
2018-11-05T11:54:13.182Z|I-OCEAN7-304-1214551|  26.03  12.444  36.047  30.797 1493.7490    84.1    7.39 03:25:09.17M
2018-11-05T11:54:18.242Z|I-OCEAN7-304-1214551|  26.00  12.444  36.040  30.789 1493.7404    83.6    7.35 03:25:14.24M
2018-11-05T11:54:23.302Z|I-OCEAN7-304-1214551|  25.97  12.444  36.038  30.787 1493.7385    83.4    7.33 03:25:19.29M
2018-11-05T11:54:28.362Z|I-OCEAN7-304-1214551|  26.02  12.444  36.020  30.770 1493.7191    83.2    7.32 03:25:24.35M
2018-11-05T11:54:33.423Z|I-OCEAN7-304-1214551|  25.99  12.444  35.980  30.733 1493.6736    83.6    7.35 03:25:29.42M
2018-11-05T11:54:38.478Z|I-OCEAN7-304-1214551|  26.03  12.444  35.988  30.740 1493.6825    82.9    7.29 03:25:34.47M
2018-11-05T11:54:43.538Z|I-OCEAN7-304-1214551|  26.00  12.444  36.001  30.753 1493.6976    82.9    7.29 03:25:39.53M
2018-11-05T11:54:48.598Z|I-OCEAN7-304-1214551|  25.95  12.444  36.003  30.754 1493.6981    82.6    7.26 03:25:44.59M
2018-11-05T11:54:53.663Z|I-OCEAN7-304-1214551|  25.99  12.444  36.004  30.755 1493.7002    82.8    7.28 03:25:49.65M
2018-11-05T11:54:58.719Z|I-OCEAN7-304-1214551|  25.95  12.444  35.993  30.745 1493.6877    82.2    7.23 03:25:54.71M