2018-11-05T11:52:01.886Z|I-OCEAN7-304-1214551|  25.89  12.442  36.122  30.869 1493.8275    84.7    7.44 03:22:57.86M
2018-11-05T11:52:06.947Z|I-OCEAN7-304-1214551|  26.00  12.442  36.122  30.869 1493.8278    84.6    7.44 03:23:02.92M
2018-11-05T11:52:12.007Z|I-OCEAN7-304-1214551|  25.94  12.442  36.098  30.846 1493.7992    84.6    7.43 03:23:08.00M
2018-11-05T11:52:17.067Z|I-OCEAN7-304-1214551|  25.97  12.442  36.098  30.846 1493.7996    84.2    7.40 03:23:13.06M
2018-11-05T11:52:22.127Z|I-OCEAN7-304-1214551|  25.93  12.442  36.077  30.827 1493.7755    84.7    7.45 03:23:18.12M
2018-11-05T11:52:27.187Z|I-OCEAN7-304-1214551|  25.98  12.442  36.077  30.827 1493.7759    84.3    7.41 03:23:23.18M
2018-11-05T11:52:32.248Z|I-OCEAN7-304-1214551|  26.00  12.441  36.083  30.833 1493.7834    83.2    7.31 03:23:28.24M
2018-11-05T11:52:37.308Z|I-OCEAN7-304-1214551|  25.97  12.442  36.097  30.846 1493.7986    82.4    7.24 03:23:33.30M
2018-11-05T11:52:42.368Z|I-OCEAN7-304-1214551|  26.00  12.442  36.057  30.808 1493.7548    82.0    7.21 03:23:38.36M
2018-11-05T11:52:47.423Z|I-OCEAN7-304-1214551|  25.97  12.442  36.048  30.799 1493.7445    82.4    7.24 03:23:43.42M
2018-11-05T11:52:52.483Z|I-OCEAN7-304-1214551|  25.96  12.442  36.047  30.797 1493.7426    81.8    7.19 03:23:48.47M
2018-11-05T11:52:57.544Z|I-OCEAN7-304-1214551|  25.96  12.442  36.006  30.758 1493.6967    81.9    7.20 03:23:53.53M