2018-11-05T11:49:05.059Z|I-OCEAN7-304-1214551|  25.93  12.444  36.027  30.778 1493.7245    85.9    7.55 03:20:01.04M
2018-11-05T11:49:10.119Z|I-OCEAN7-304-1214551|  25.90  12.443  35.852  30.612 1493.5256    85.1    7.48 03:20:06.10M
2018-11-05T11:49:15.179Z|I-OCEAN7-304-1214551|  25.95  12.443  35.780  30.544 1493.4457    83.6    7.36 03:20:11.16M
2018-11-05T11:49:20.240Z|I-OCEAN7-304-1214551|  25.85  12.443  35.756  30.520 1493.4164    83.1    7.31 03:20:16.22M
2018-11-05T11:49:25.300Z|I-OCEAN7-304-1214551|  25.91  12.443  35.731  30.497 1493.3894    83.5    7.36 03:20:21.28M
2018-11-05T11:49:30.356Z|I-OCEAN7-304-1214551|  25.88  12.443  35.804  30.566 1493.4701    83.4    7.34 03:20:26.34M
2018-11-05T11:49:35.415Z|I-OCEAN7-304-1214551|  25.90  12.443  35.872  30.631 1493.5470    83.4    7.34 03:20:31.40M
2018-11-05T11:49:40.476Z|I-OCEAN7-304-1214551|  25.90  12.443  35.951  30.706 1493.6356    82.2    7.23 03:20:36.45M
2018-11-05T11:49:45.536Z|I-OCEAN7-304-1214551|  25.89  12.443  36.000  30.752 1493.6899    82.5    7.25 03:20:41.51M
2018-11-05T11:49:50.597Z|I-OCEAN7-304-1214551|  25.89  12.443  36.009  30.761 1493.7004    81.9    7.20 03:20:46.57M
2018-11-05T11:49:55.656Z|I-OCEAN7-304-1214551|  25.93  12.443  36.011  30.763 1493.7030    81.5    7.16 03:20:51.63M